12/09/1998 17:10:00*0.52030*0.52020*0.52040*0.52020
12/09/1998 17:15:00*0.52040*0.52040*0.52040*0.52040
12/09/1998 17:20:00*0.52030*0.51990*0.52030*0.51990
12/09/1998 17:30:00*0.51930*0.51930*0.51930*0.51930
12/09/1998 17:45:00*0.51910*0.51910*0.51910*0.51910
12/09/1998 17:50:00*0.52030*0.52030*0.52030*0.52030
12/09/1998 17:55:00*0.51890*0.51880*0.51890*0.51880
12/09/1998 18:05:00*0.51960*0.51940*0.51960*0.51940
12/09/1998 18:10:00*0.51960*0.51960*0.51960*0.51960
12/09/1998 18:15:00*0.51960*0.51960*0.51960*0.51960
12/09/1998 18:20:00*0.51970*0.51970*0.51970*0.51970
12/09/1998 18:25:00*0.51960*0.52010*0.52010*0.51960
12/09/1998 18:30:00*0.51860*0.51930*0.51970*0.51860
12/09/1998 18:35:00*0.51940*0.51940*0.51940*0.51940
12/09/1998 18:40:00*0.51860*0.51900*0.51900*0.51860
12/09/1998 18:50:00*0.51940*0.51940*0.51940*0.51940
12/09/1998 18:55:00*0.51910*0.51910*0.51920*0.51910
12/09/1998 19:05:00*0.51890*0.51930*0.51930*0.51880
12/09/1998 19:15:00*0.51940*0.51940*0.51940*0.51940
12/09/1998 19:25:00*0.51950*0.51950*0.51950*0.51950
12/09/1998 19:30:00*0.51930*0.51950*0.51950*0.51930
12/09/1998 19:35:00*0.51900*0.51900*0.51900*0.51850
12/09/1998 19:40:00*0.51910*0.51920*0.51920*0.51910
12/09/1998 19:45:00*0.51940*0.51950*0.51950*0.51930
12/09/1998 19:50:00*0.51920*0.51960*0.51960*0.51920
12/09/1998 19:55:00*0.52030*0.52030*0.52030*0.52030
12/09/1998 20:00:00*0.52060*0.52080*0.52080*0.51950
12/09/1998 20:05:00*0.52080*0.52070*0.52080*0.52070
12/09/1998 20:10:00*0.52060*0.52060*0.52060*0.52060
12/09/1998 20:15:00*0.52070*0.52050*0.52110*0.52030
12/09/1998 20:20:00*0.52050*0.52050*0.52050*0.52050
12/09/1998 20:25:00*0.52050*0.52050*0.52050*0.52050
12/09/1998 20:40:00*0.52050*0.52050*0.52050*0.52050
12/09/1998 20:45:00*0.52020*0.52020*0.52020*0.52020
12/09/1998 20:55:00*0.52050*0.52050*0.52050*0.52050
12/09/1998 21:00:00*0.52060*0.52060*0.52060*0.52060
12/09/1998 21:10:00*0.52000*0.52090*0.52090*0.52000
12/09/1998 21:15:00*0.52110*0.52110*0.52110*0.52110
12/09/1998 21:20:00*0.52130*0.52050*0.52130*0.52050
12/09/1998 21:30:00*0.52110*0.52140*0.52140*0.52110
12/09/1998 21:35:00*0.52130*0.52120*0.52130*0.52120
12/09/1998 21:50:00*0.52100*0.52100*0.52100*0.52100
12/09/1998 22:05:00*0.52120*0.52120*0.52120*0.52120
12/09/1998 22:10:00*0.52080*0.52080*0.52080*0.52080
12/09/1998 22:15:00*0.52120*0.52110*0.52120*0.52100
12/09/1998 22:20:00*0.52080*0.52080*0.52080*0.52080
12/09/1998 22:25:00*0.52070*0.52100*0.52100*0.52070
12/09/1998 22:30:00*0.52080*0.52080*0.52100*0.52080
12/09/1998 22:35:00*0.52090*0.52090*0.52090*0.52090
12/09/1998 22:40:00*0.52080*0.52080*0.52080*0.52070
12/09/1998 22:45:00*0.52080*0.52060*0.52080*0.52060
12/09/1998 22:50:00*0.52070*0.52090*0.52090*0.52070
12/09/1998 22:55:00*0.52100*0.52100*0.52100*0.52100
12/09/1998 23:00:00*0.52080*0.52070*0.52080*0.52070
12/09/1998 23:05:00*0.52070*0.52070*0.52070*0.52070
12/09/1998 23:10:00*0.52040*0.52050*0.52070*0.52040
12/09/1998 23:25:00*0.52030*0.52030*0.52030*0.52030
12/09/1998 23:45:00*0.52040*0.52060*0.52060*0.52040
12/09/1998 23:50:00*0.52040*0.52040*0.52040*0.52040
12/10/1998 00:00:00*0.52010*0.52010*0.52010*0.52010
12/10/1998 00:05:00*0.52050*0.52050*0.52050*0.52050
12/10/1998 00:10:00*0.52060*0.52090*0.52090*0.52060
12/10/1998 00:15:00*0.52110*0.52110*0.52110*0.52070
12/10/1998 00:25:00*0.52130*0.52130*0.52130*0.52130
12/10/1998 00:30:00*0.52110*0.52120*0.52120*0.52110
12/10/1998 00:35:00*0.52150*0.52150*0.52150*0.52150
12/10/1998 00:40:00*0.52110*0.52110*0.52110*0.52110
12/10/1998 00:55:00*0.52130*0.52130*0.52130*0.52130
12/10/1998 01:05:00*0.52170*0.52130*0.52170*0.52130
12/10/1998 01:20:00*0.52150*0.52150*0.52150*0.52150
12/10/1998 01:25:00*0.52170*0.52200*0.52200*0.52170
12/10/1998 01:45:00*0.52100*0.52100*0.52100*0.52100
12/10/1998 01:50:00*0.52160*0.52160*0.52160*0.52160
12/10/1998 02:00:00*0.52170*0.52170*0.52170*0.52170
12/10/1998 02:05:00*0.52190*0.52190*0.52190*0.52190
12/10/1998 02:10:00*0.52180*0.52180*0.52180*0.52180
12/10/1998 02:15:00*0.52210*0.52270*0.52280*0.52210
12/10/1998 02:20:00*0.52320*0.52250*0.52320*0.52250
12/10/1998 02:25:00*0.52300*0.52270*0.52300*0.52260
12/10/1998 02:30:00*0.52260*0.52260*0.52260*0.52260
12/10/1998 02:35:00*0.52270*0.52270*0.52270*0.52270
12/10/1998 02:45:00*0.52200*0.52200*0.52200*0.52200
12/10/1998 02:55:00*0.52150*0.52150*0.52150*0.52150
12/10/1998 03:00:00*0.52220*0.52220*0.52220*0.52220
12/10/1998 03:05:00*0.52300*0.52200*0.52300*0.52200
12/10/1998 03:10:00*0.52190*0.52190*0.52190*0.52190
12/10/1998 03:15:00*0.52200*0.52200*0.52200*0.52200
12/10/1998 03:20:00*0.52260*0.52260*0.52260*0.52260
12/10/1998 03:25:00*0.52210*0.52170*0.52210*0.52170
12/10/1998 03:30:00*0.52160*0.52170*0.52200*0.52160
12/10/1998 03:35:00*0.52190*0.52190*0.52190*0.52190
12/10/1998 03:40:00*0.52170*0.52170*0.52170*0.52170
12/10/1998 03:50:00*0.52100*0.52100*0.52100*0.52100
12/10/1998 04:10:00*0.52210*0.52200*0.52210*0.52200
12/10/1998 04:20:00*0.52220*0.52220*0.52220*0.52220
12/10/1998 04:25:00*0.52170*0.52170*0.52170*0.52170
12/10/1998 04:30:00*0.52150*0.52190*0.52190*0.52150
12/10/1998 04:40:00*0.52170*0.52170*0.52170*0.52170
12/10/1998 04:45:00*0.52190*0.52190*0.52190*0.52190
12/10/1998 04:50:00*0.52150*0.52150*0.52150*0.52150
12/10/1998 05:00:00*0.52150*0.52150*0.52150*0.52150
12/10/1998 05:10:00*0.52160*0.52160*0.52160*0.52160
12/10/1998 05:15:00*0.52150*0.52150*0.52150*0.52150
12/10/1998 05:20:00*0.52190*0.52190*0.52190*0.52190
12/10/1998 05:25:00*0.52220*0.52220*0.52220*0.52220
12/10/1998 05:40:00*0.52220*0.52220*0.52220*0.52220
12/10/1998 05:45:00*0.52190*0.52190*0.52190*0.52190
12/10/1998 05:50:00*0.52200*0.52160*0.52200*0.52160
12/10/1998 05:55:00*0.52190*0.52190*0.52190*0.52190
12/10/1998 06:05:00*0.52200*0.52200*0.52200*0.52200
12/10/1998 06:10:00*0.52190*0.52190*0.52190*0.52190
12/10/1998 06:20:00*0.52200*0.52200*0.52200*0.52200
12/10/1998 06:25:00*0.52220*0.52220*0.52220*0.52220
12/10/1998 06:30:00*0.52220*0.52220*0.52220*0.52220
12/10/1998 06:35:00*0.52170*0.52160*0.52170*0.52160
12/10/1998 06:45:00*0.52150*0.52150*0.52150*0.52150
12/10/1998 06:50:00*0.52250*0.52150*0.52250*0.52150
12/10/1998 06:55:00*0.52160*0.52160*0.52160*0.52160
12/10/1998 07:00:00*0.52170*0.52170*0.52170*0.52170
12/10/1998 07:10:00*0.52190*0.52190*0.52190*0.52190
12/10/1998 07:15:00*0.52150*0.52150*0.52150*0.52150
12/10/1998 07:20:00*0.52150*0.52160*0.52160*0.52150
12/10/1998 07:30:00*0.52190*0.52190*0.52190*0.52190
12/10/1998 07:40:00*0.52200*0.52170*0.52200*0.52170
12/10/1998 07:45:00*0.52170*0.52170*0.52170*0.52170
12/10/1998 07:50:00*0.52190*0.52190*0.52190*0.52190
12/10/1998 07:55:00*0.52150*0.52150*0.52150*0.52150
12/10/1998 08:00:00*0.52150*0.52150*0.52150*0.52150
12/10/1998 08:10:00*0.52160*0.52050*0.52160*0.52050
12/10/1998 08:15:00*0.52190*0.52190*0.52190*0.52190
12/10/1998 08:20:00*0.52200*0.52190*0.52200*0.52190
12/10/1998 08:25:00*0.52170*0.52170*0.52170*0.52170
12/10/1998 08:30:00*0.52170*0.52160*0.52170*0.52160
12/10/1998 08:40:00*0.52170*0.52170*0.52170*0.52170
12/10/1998 08:45:00*0.52190*0.52190*0.52190*0.52190
12/10/1998 08:50:00*0.52200*0.52150*0.52200*0.52150
12/10/1998 09:00:00*0.52150*0.52150*0.52150*0.52150
12/10/1998 09:30:00*0.52160*0.52160*0.52160*0.52160
12/10/1998 09:40:00*0.52170*0.52170*0.52170*0.52170
12/10/1998 09:45:00*0.52150*0.52150*0.52150*0.52150
12/10/1998 09:50:00*0.52150*0.52150*0.52150*0.52150
12/10/1998 10:10:00*0.52170*0.52200*0.52200*0.52170
12/10/1998 10:35:00*0.52210*0.52150*0.52210*0.52150
12/10/1998 10:50:00*0.52190*0.52190*0.52190*0.52190
12/10/1998 11:00:00*0.52120*0.52120*0.52120*0.52120
12/10/1998 11:05:00*0.52100*0.52100*0.52100*0.52100
12/10/1998 11:20:00*0.52120*0.52120*0.52120*0.52120
12/10/1998 11:30:00*0.52180*0.52170*0.52180*0.52170
12/10/1998 11:40:00*0.52190*0.52190*0.52190*0.52190
12/10/1998 11:45:00*0.52110*0.52160*0.52160*0.52110
12/10/1998 11:50:00*0.52160*0.52160*0.52160*0.52160
12/10/1998 12:00:00*0.52150*0.52150*0.52150*0.52150
12/10/1998 12:40:00*0.52220*0.52220*0.52220*0.52220
12/10/1998 12:45:00*0.52230*0.52230*0.52230*0.52230
12/10/1998 12:55:00*0.52190*0.52190*0.52190*0.52190
12/10/1998 13:20:00*0.52170*0.52210*0.52210*0.52170
12/10/1998 13:25:00*0.52200*0.52200*0.52200*0.52200
12/10/1998 13:35:00*0.52190*0.52190*0.52190*0.52190
12/10/1998 13:40:00*0.52180*0.52180*0.52180*0.52180
12/10/1998 13:50:00*0.52170*0.52170*0.52170*0.52170
12/10/1998 13:55:00*0.52160*0.52160*0.52160*0.52160
12/10/1998 14:00:00*0.52130*0.52130*0.52130*0.52130
12/10/1998 14:05:00*0.52110*0.52160*0.52160*0.52110
12/10/1998 14:30:00*0.52120*0.52110*0.52120*0.52110
12/10/1998 14:50:00*0.52100*0.52090*0.52110*0.52090
12/10/1998 14:55:00*0.52080*0.52080*0.52080*0.52080
12/10/1998 15:00:00*0.52090*0.52070*0.52100*0.52070
12/10/1998 15:05:00*0.52090*0.52090*0.52090*0.52090
12/10/1998 15:10:00*0.52100*0.52100*0.52100*0.52100
12/10/1998 15:15:00*0.52270*0.52270*0.52280*0.52260
12/10/1998 15:20:00*0.52280*0.52080*0.52280*0.52080
12/10/1998 15:25:00*0.52090*0.52090*0.52090*0.52090
12/10/1998 15:30:00*0.52020*0.52020*0.52020*0.52020
12/10/1998 15:35:00*0.52070*0.52070*0.52070*0.52070
12/10/1998 15:45:00*0.52080*0.52080*0.52080*0.52080
12/10/1998 15:50:00*0.52060*0.52060*0.52060*0.52050
12/10/1998 15:55:00*0.52040*0.52040*0.52040*0.52040
12/10/1998 16:00:00*0.52050*0.52080*0.52080*0.52040
