12/08/1998 17:05:00*0.51700*0.51700*0.51700*0.51700
12/08/1998 17:30:00*0.51710*0.51700*0.51710*0.51700
12/08/1998 17:35:00*0.51700*0.51690*0.51700*0.51690
12/08/1998 17:40:00*0.51710*0.51710*0.51710*0.51710
12/08/1998 17:45:00*0.51700*0.51630*0.51700*0.51630
12/08/1998 17:50:00*0.51640*0.51620*0.51640*0.51620
12/08/1998 18:05:00*0.51620*0.51620*0.51620*0.51620
12/08/1998 18:10:00*0.51620*0.51600*0.51620*0.51570
12/08/1998 18:15:00*0.51580*0.51590*0.51590*0.51550
12/08/1998 18:20:00*0.51580*0.51590*0.51590*0.51570
12/08/1998 18:25:00*0.51580*0.51570*0.51580*0.51560
12/08/1998 18:30:00*0.51600*0.51600*0.51600*0.51600
12/08/1998 18:35:00*0.51620*0.51620*0.51620*0.51620
12/08/1998 18:40:00*0.51630*0.51610*0.51630*0.51610
12/08/1998 18:45:00*0.51620*0.51610*0.51620*0.51610
12/08/1998 18:50:00*0.51570*0.51530*0.51570*0.51530
12/08/1998 18:55:00*0.51550*0.51560*0.51560*0.51530
12/08/1998 19:00:00*0.51570*0.51570*0.51570*0.51570
12/08/1998 19:05:00*0.51540*0.51520*0.51540*0.51520
12/08/1998 19:10:00*0.51550*0.51540*0.51550*0.51540
12/08/1998 19:15:00*0.51550*0.51550*0.51550*0.51550
12/08/1998 19:20:00*0.51560*0.51580*0.51580*0.51550
12/08/1998 19:25:00*0.51560*0.51540*0.51560*0.51540
12/08/1998 19:30:00*0.51500*0.51510*0.51530*0.51500
12/08/1998 19:35:00*0.51520*0.51520*0.51600*0.51520
12/08/1998 19:40:00*0.51530*0.51530*0.51530*0.51530
12/08/1998 19:45:00*0.51510*0.51520*0.51520*0.51500
12/08/1998 19:50:00*0.51550*0.51520*0.51560*0.51520
12/08/1998 19:55:00*0.51540*0.51530*0.51570*0.51530
12/08/1998 20:05:00*0.51500*0.51510*0.51520*0.51490
12/08/1998 20:10:00*0.51500*0.51510*0.51530*0.51500
12/08/1998 20:15:00*0.51490*0.51500*0.51500*0.51470
12/08/1998 20:20:00*0.51480*0.51380*0.51480*0.51380
12/08/1998 20:25:00*0.51410*0.51450*0.51450*0.51330
12/08/1998 20:30:00*0.51390*0.51510*0.51510*0.51390
12/08/1998 20:35:00*0.51560*0.51560*0.51560*0.51560
12/08/1998 20:40:00*0.51520*0.51550*0.51550*0.51520
12/08/1998 20:50:00*0.51530*0.51530*0.51530*0.51530
12/08/1998 20:55:00*0.51580*0.51540*0.51580*0.51540
12/08/1998 21:00:00*0.51600*0.51600*0.51600*0.51600
12/08/1998 21:10:00*0.51580*0.51580*0.51600*0.51580
12/08/1998 21:15:00*0.51590*0.51580*0.51590*0.51580
12/08/1998 21:20:00*0.51550*0.51550*0.51550*0.51550
12/08/1998 21:25:00*0.51560*0.51580*0.51580*0.51560
12/08/1998 21:30:00*0.51610*0.51610*0.51610*0.51580
12/08/1998 21:35:00*0.51650*0.51650*0.51650*0.51650
12/08/1998 21:40:00*0.51590*0.51590*0.51590*0.51580
12/08/1998 21:45:00*0.51570*0.51560*0.51580*0.51560
12/08/1998 21:50:00*0.51580*0.51550*0.51580*0.51550
12/08/1998 21:55:00*0.51580*0.51580*0.51580*0.51580
12/08/1998 22:05:00*0.51550*0.51580*0.51580*0.51550
12/08/1998 22:10:00*0.51600*0.51600*0.51600*0.51570
12/08/1998 22:15:00*0.51610*0.51610*0.51610*0.51610
12/08/1998 22:25:00*0.51600*0.51600*0.51600*0.51600
12/08/1998 22:30:00*0.51610*0.51610*0.51610*0.51610
12/08/1998 22:35:00*0.51630*0.51630*0.51630*0.51630
12/08/1998 22:45:00*0.51640*0.51640*0.51640*0.51640
12/08/1998 23:00:00*0.51580*0.51630*0.51630*0.51580
12/08/1998 23:05:00*0.51620*0.51620*0.51620*0.51620
12/08/1998 23:20:00*0.51630*0.51650*0.51650*0.51630
12/08/1998 23:25:00*0.51660*0.51660*0.51660*0.51660
12/08/1998 23:30:00*0.51620*0.51650*0.51650*0.51620
12/09/1998 00:00:00*0.51650*0.51650*0.51650*0.51650
12/09/1998 00:05:00*0.51650*0.51650*0.51650*0.51650
12/09/1998 00:10:00*0.51640*0.51640*0.51640*0.51640
12/09/1998 00:30:00*0.51630*0.51630*0.51630*0.51630
12/09/1998 00:35:00*0.51650*0.51650*0.51650*0.51650
12/09/1998 00:40:00*0.51640*0.51620*0.51640*0.51620
12/09/1998 01:50:00*0.51570*0.51570*0.51570*0.51570
12/09/1998 02:00:00*0.51610*0.51610*0.51610*0.51610
12/09/1998 02:05:00*0.51570*0.51620*0.51620*0.51570
12/09/1998 02:10:00*0.51580*0.51650*0.51650*0.51580
12/09/1998 02:15:00*0.51590*0.51580*0.51590*0.51580
12/09/1998 02:20:00*0.51590*0.51590*0.51590*0.51590
12/09/1998 02:30:00*0.51580*0.51580*0.51580*0.51580
12/09/1998 02:35:00*0.51590*0.51590*0.51590*0.51590
12/09/1998 02:40:00*0.51590*0.51590*0.51590*0.51590
12/09/1998 02:45:00*0.51600*0.51600*0.51600*0.51600
12/09/1998 03:10:00*0.51630*0.51630*0.51630*0.51630
12/09/1998 03:15:00*0.51670*0.51750*0.51750*0.51660
12/09/1998 03:20:00*0.51740*0.51740*0.51740*0.51740
12/09/1998 03:25:00*0.51770*0.51770*0.51770*0.51770
12/09/1998 03:30:00*0.51740*0.51740*0.51740*0.51740
12/09/1998 03:35:00*0.51590*0.51760*0.51760*0.51590
12/09/1998 03:40:00*0.51770*0.51770*0.51770*0.51770
12/09/1998 03:45:00*0.51780*0.51780*0.51780*0.51780
12/09/1998 03:50:00*0.51760*0.51760*0.51760*0.51760
12/09/1998 03:55:00*0.51750*0.51760*0.51760*0.51750
12/09/1998 04:00:00*0.51790*0.51790*0.51790*0.51790
12/09/1998 04:10:00*0.51790*0.51790*0.51790*0.51790
12/09/1998 04:15:00*0.51790*0.51790*0.51790*0.51790
12/09/1998 04:25:00*0.51760*0.51760*0.51760*0.51760
12/09/1998 04:35:00*0.51740*0.51730*0.51740*0.51730
12/09/1998 04:50:00*0.51690*0.51690*0.51690*0.51690
12/09/1998 04:55:00*0.51720*0.51720*0.51720*0.51720
12/09/1998 05:05:00*0.51680*0.51680*0.51680*0.51680
12/09/1998 05:25:00*0.51680*0.51680*0.51680*0.51680
12/09/1998 05:35:00*0.51660*0.51610*0.51660*0.51610
12/09/1998 05:40:00*0.51550*0.51550*0.51550*0.51550
12/09/1998 05:45:00*0.51560*0.51560*0.51560*0.51560
12/09/1998 05:50:00*0.51590*0.51580*0.51590*0.51580
12/09/1998 05:55:00*0.51610*0.51610*0.51610*0.51610
12/09/1998 06:00:00*0.51630*0.51620*0.51630*0.51620
12/09/1998 06:05:00*0.51670*0.51660*0.51670*0.51660
12/09/1998 06:10:00*0.51680*0.51710*0.51710*0.51680
12/09/1998 06:15:00*0.51690*0.51690*0.51690*0.51690
12/09/1998 06:25:00*0.51790*0.51790*0.51790*0.51790
12/09/1998 06:35:00*0.51840*0.51830*0.51840*0.51830
12/09/1998 06:45:00*0.51850*0.51850*0.51850*0.51850
12/09/1998 06:55:00*0.51810*0.51800*0.51810*0.51800
12/09/1998 07:15:00*0.51790*0.51790*0.51790*0.51790
12/09/1998 07:20:00*0.51760*0.51760*0.51760*0.51760
12/09/1998 07:30:00*0.51700*0.51650*0.51700*0.51650
12/09/1998 07:35:00*0.51700*0.51700*0.51700*0.51700
12/09/1998 07:45:00*0.51590*0.51580*0.51590*0.51530
12/09/1998 07:50:00*0.51620*0.51620*0.51620*0.51620
12/09/1998 08:10:00*0.51580*0.51620*0.51620*0.51560
12/09/1998 08:30:00*0.51650*0.51650*0.51650*0.51650
12/09/1998 08:40:00*0.51660*0.51650*0.51660*0.51650
12/09/1998 08:45:00*0.51650*0.51650*0.51650*0.51650
12/09/1998 08:55:00*0.51560*0.51610*0.51610*0.51560
12/09/1998 09:00:00*0.51590*0.51590*0.51590*0.51590
12/09/1998 09:05:00*0.51550*0.51540*0.51550*0.51540
12/09/1998 09:10:00*0.51550*0.51580*0.51590*0.51550
12/09/1998 09:25:00*0.51620*0.51610*0.51620*0.51610
12/09/1998 09:40:00*0.51610*0.51610*0.51610*0.51610
12/09/1998 09:45:00*0.51590*0.51580*0.51590*0.51580
12/09/1998 09:50:00*0.51610*0.51610*0.51610*0.51610
12/09/1998 10:05:00*0.51670*0.51690*0.51710*0.51670
12/09/1998 10:10:00*0.51720*0.51720*0.51720*0.51720
12/09/1998 10:15:00*0.51700*0.51700*0.51700*0.51700
12/09/1998 10:20:00*0.51640*0.51630*0.51640*0.51630
12/09/1998 10:25:00*0.51610*0.51570*0.51610*0.51570
12/09/1998 10:30:00*0.51520*0.51510*0.51520*0.51510
12/09/1998 10:35:00*0.51540*0.51540*0.51540*0.51540
12/09/1998 10:50:00*0.51500*0.51500*0.51500*0.51500
12/09/1998 10:55:00*0.51520*0.51520*0.51520*0.51520
12/09/1998 11:05:00*0.51510*0.51510*0.51510*0.51510
12/09/1998 11:20:00*0.51540*0.51540*0.51540*0.51540
12/09/1998 11:35:00*0.51610*0.51610*0.51610*0.51610
12/09/1998 11:50:00*0.51590*0.51590*0.51590*0.51590
12/09/1998 12:40:00*0.51680*0.51680*0.51680*0.51680
12/09/1998 13:00:00*0.51720*0.51720*0.51720*0.51720
12/09/1998 13:15:00*0.51730*0.51730*0.51730*0.51730
12/09/1998 13:30:00*0.51710*0.51710*0.51710*0.51710
12/09/1998 13:40:00*0.51740*0.51760*0.51760*0.51740
12/09/1998 13:45:00*0.51780*0.51790*0.51790*0.51780
12/09/1998 13:55:00*0.51770*0.51770*0.51770*0.51770
12/09/1998 14:00:00*0.51730*0.51710*0.51730*0.51710
12/09/1998 14:05:00*0.51690*0.51690*0.51690*0.51690
12/09/1998 14:25:00*0.51680*0.51680*0.51730*0.51680
12/09/1998 14:30:00*0.51660*0.51660*0.51660*0.51660
12/09/1998 14:35:00*0.51660*0.51630*0.51660*0.51630
12/09/1998 14:45:00*0.51640*0.51650*0.51650*0.51640
12/09/1998 14:55:00*0.51650*0.51650*0.51650*0.51650
12/09/1998 15:00:00*0.51680*0.51700*0.51710*0.51680
12/09/1998 15:05:00*0.51680*0.51690*0.51690*0.51660
12/09/1998 15:10:00*0.51680*0.51690*0.51690*0.51680
12/09/1998 15:20:00*0.51660*0.51660*0.51660*0.51660
12/09/1998 15:40:00*0.51710*0.51680*0.51730*0.51660
12/09/1998 15:45:00*0.51710*0.51740*0.51760*0.51670
12/09/1998 15:50:00*0.51750*0.51720*0.51770*0.51720
12/09/1998 15:55:00*0.51770*0.51760*0.51770*0.51740
12/09/1998 16:00:00*0.51740*0.51770*0.51770*0.51740
