12/07/1998 17:05:00*0.52200*0.52200*0.52200*0.52200
12/07/1998 17:10:00*0.52210*0.52220*0.52220*0.52210
12/07/1998 17:20:00*0.52210*0.52210*0.52210*0.52210
12/07/1998 17:35:00*0.52240*0.52220*0.52240*0.52220
12/07/1998 17:40:00*0.52230*0.52230*0.52230*0.52230
12/07/1998 17:50:00*0.52230*0.52240*0.52240*0.52230
12/07/1998 17:55:00*0.52230*0.52200*0.52230*0.52200
12/07/1998 18:05:00*0.52220*0.52220*0.52220*0.52220
12/07/1998 18:10:00*0.52210*0.52210*0.52210*0.52210
12/07/1998 18:20:00*0.52190*0.52180*0.52190*0.52180
12/07/1998 18:25:00*0.52180*0.52200*0.52200*0.52180
12/07/1998 18:30:00*0.52220*0.52190*0.52220*0.52190
12/07/1998 18:35:00*0.52180*0.52190*0.52190*0.52180
12/07/1998 18:40:00*0.52190*0.52180*0.52190*0.52180
12/07/1998 18:45:00*0.52170*0.52170*0.52170*0.52170
12/07/1998 19:00:00*0.52130*0.52140*0.52140*0.52130
12/07/1998 19:05:00*0.52150*0.52150*0.52150*0.52150
12/07/1998 19:10:00*0.52160*0.52160*0.52160*0.52160
12/07/1998 19:15:00*0.52160*0.52160*0.52160*0.52160
12/07/1998 19:20:00*0.52180*0.52180*0.52180*0.52180
12/07/1998 19:25:00*0.52210*0.52220*0.52220*0.52210
12/07/1998 19:30:00*0.52200*0.52200*0.52200*0.52170
12/07/1998 19:35:00*0.52210*0.52230*0.52230*0.52210
12/07/1998 19:40:00*0.52200*0.52230*0.52230*0.52200
12/07/1998 19:55:00*0.52220*0.52220*0.52220*0.52220
12/07/1998 20:10:00*0.52210*0.52170*0.52220*0.52170
12/07/1998 20:15:00*0.52180*0.52180*0.52180*0.52180
12/07/1998 20:20:00*0.52200*0.52200*0.52200*0.52200
12/07/1998 20:25:00*0.52180*0.52180*0.52180*0.52180
12/07/1998 20:30:00*0.52200*0.52190*0.52200*0.52190
12/07/1998 20:35:00*0.52180*0.52180*0.52180*0.52180
12/07/1998 20:40:00*0.52190*0.52190*0.52190*0.52190
12/07/1998 20:45:00*0.52180*0.52150*0.52180*0.52150
12/07/1998 20:50:00*0.52150*0.52160*0.52160*0.52150
12/07/1998 20:55:00*0.52130*0.52140*0.52140*0.52130
12/07/1998 21:10:00*0.52150*0.52150*0.52150*0.52150
12/07/1998 21:20:00*0.52160*0.52150*0.52160*0.52150
12/07/1998 23:20:00*0.52150*0.52150*0.52150*0.52150
12/07/1998 23:25:00*0.52140*0.52140*0.52140*0.52140
12/07/1998 23:35:00*0.52160*0.52160*0.52160*0.52160
12/07/1998 23:45:00*0.52140*0.52170*0.52170*0.52140
12/08/1998 00:00:00*0.52130*0.52130*0.52130*0.52130
12/08/1998 00:45:00*0.52160*0.52150*0.52160*0.52150
12/08/1998 01:05:00*0.52170*0.52170*0.52170*0.52170
12/08/1998 02:00:00*0.52160*0.52180*0.52180*0.52160
12/08/1998 02:05:00*0.52200*0.52200*0.52200*0.52200
12/08/1998 02:15:00*0.52230*0.52230*0.52230*0.52230
12/08/1998 03:05:00*0.52210*0.52250*0.52250*0.52210
12/08/1998 03:25:00*0.52160*0.52160*0.52160*0.52160
12/08/1998 03:30:00*0.52130*0.52200*0.52200*0.52130
12/08/1998 03:35:00*0.52210*0.52200*0.52210*0.52150
12/08/1998 04:00:00*0.52180*0.52190*0.52190*0.52180
12/08/1998 04:05:00*0.52170*0.52170*0.52170*0.52170
12/08/1998 04:40:00*0.52130*0.52150*0.52150*0.52130
12/08/1998 04:50:00*0.52200*0.52200*0.52200*0.52200
12/08/1998 05:15:00*0.52170*0.52170*0.52170*0.52170
12/08/1998 05:55:00*0.52100*0.52100*0.52100*0.52100
12/08/1998 06:15:00*0.52220*0.52220*0.52220*0.52220
12/08/1998 06:20:00*0.52200*0.52200*0.52200*0.52200
12/08/1998 06:25:00*0.52170*0.52170*0.52170*0.52170
12/08/1998 06:50:00*0.52150*0.52150*0.52150*0.52150
12/08/1998 07:10:00*0.52180*0.52150*0.52180*0.52150
12/08/1998 07:35:00*0.52220*0.52220*0.52220*0.52220
12/08/1998 07:45:00*0.52170*0.52170*0.52170*0.52170
12/08/1998 07:55:00*0.52130*0.52130*0.52130*0.52130
12/08/1998 08:10:00*0.52200*0.52150*0.52200*0.52100
12/08/1998 08:15:00*0.52190*0.52190*0.52190*0.52190
12/08/1998 08:25:00*0.52160*0.52160*0.52160*0.52160
12/08/1998 08:35:00*0.52100*0.52060*0.52100*0.52060
12/08/1998 08:45:00*0.52020*0.52020*0.52020*0.52020
12/08/1998 08:50:00*0.52010*0.52060*0.52060*0.52010
12/08/1998 09:10:00*0.52020*0.52020*0.52020*0.52020
12/08/1998 09:20:00*0.52030*0.52030*0.52030*0.52030
12/08/1998 09:25:00*0.52010*0.52010*0.52010*0.52010
12/08/1998 09:30:00*0.52050*0.52040*0.52050*0.52040
12/08/1998 09:35:00*0.52060*0.52060*0.52060*0.52060
12/08/1998 09:50:00*0.51970*0.51970*0.51970*0.51970
12/08/1998 09:55:00*0.52000*0.51960*0.52000*0.51950
12/08/1998 10:00:00*0.51990*0.51950*0.51990*0.51930
12/08/1998 10:10:00*0.51960*0.51970*0.51970*0.51960
12/08/1998 10:30:00*0.51930*0.51930*0.51930*0.51930
12/08/1998 10:35:00*0.51880*0.51880*0.51880*0.51880
12/08/1998 11:00:00*0.51920*0.51900*0.51920*0.51900
12/08/1998 11:05:00*0.51910*0.51910*0.51910*0.51910
12/08/1998 11:10:00*0.51840*0.51840*0.51840*0.51840
12/08/1998 11:15:00*0.51810*0.51810*0.51810*0.51810
12/08/1998 11:20:00*0.51880*0.51880*0.51880*0.51880
12/08/1998 11:35:00*0.51840*0.51840*0.51840*0.51840
12/08/1998 13:00:00*0.51840*0.51840*0.51840*0.51840
12/08/1998 13:25:00*0.51830*0.51830*0.51830*0.51830
12/08/1998 13:40:00*0.51780*0.51750*0.51780*0.51730
12/08/1998 13:45:00*0.51680*0.51510*0.51710*0.51510
12/08/1998 13:50:00*0.51460*0.51460*0.51460*0.51460
12/08/1998 13:55:00*0.51530*0.51530*0.51530*0.51530
12/08/1998 14:05:00*0.51600*0.51600*0.51600*0.51600
12/08/1998 14:15:00*0.51620*0.51620*0.51620*0.51620
12/08/1998 14:20:00*0.51630*0.51630*0.51630*0.51630
12/08/1998 14:25:00*0.51610*0.51630*0.51630*0.51610
12/08/1998 14:30:00*0.51610*0.51610*0.51610*0.51610
12/08/1998 14:35:00*0.51620*0.51570*0.51650*0.51550
12/08/1998 14:40:00*0.51560*0.51500*0.51560*0.51500
12/08/1998 14:45:00*0.51540*0.51570*0.51580*0.51530
12/08/1998 14:50:00*0.51600*0.51610*0.51610*0.51600
12/08/1998 14:55:00*0.51600*0.51600*0.51600*0.51600
12/08/1998 15:00:00*0.51560*0.51480*0.51560*0.51480
12/08/1998 15:05:00*0.51530*0.51530*0.51530*0.51460
12/08/1998 15:10:00*0.51500*0.51560*0.51560*0.51500
12/08/1998 15:15:00*0.51570*0.51570*0.51570*0.51570
12/08/1998 15:20:00*0.51490*0.51520*0.51520*0.51490
12/08/1998 15:25:00*0.51580*0.51580*0.51580*0.51580
12/08/1998 15:35:00*0.51660*0.51710*0.51710*0.51660
12/08/1998 15:40:00*0.51680*0.51680*0.51680*0.51680
12/08/1998 15:50:00*0.51680*0.51670*0.51680*0.51670
12/08/1998 15:55:00*0.51670*0.51660*0.51670*0.51660
12/08/1998 16:00:00*0.51660*0.51660*0.51660*0.51660
