12/06/1998 17:05:00*0.52140*0.52140*0.52140*0.52140
12/06/1998 17:15:00*0.52100*0.52100*0.52110*0.52100
12/06/1998 17:25:00*0.52090*0.52110*0.52110*0.52090
12/06/1998 17:30:00*0.52100*0.52070*0.52100*0.52070
12/06/1998 17:35:00*0.52080*0.52090*0.52090*0.52080
12/06/1998 17:40:00*0.52100*0.52090*0.52100*0.52090
12/06/1998 17:45:00*0.52080*0.52080*0.52080*0.52080
12/06/1998 17:50:00*0.52110*0.52110*0.52110*0.52110
12/06/1998 17:55:00*0.52130*0.52130*0.52130*0.52130
12/06/1998 18:10:00*0.52200*0.52200*0.52200*0.52200
12/06/1998 18:15:00*0.52170*0.52170*0.52170*0.52170
12/06/1998 18:25:00*0.52180*0.52180*0.52180*0.52180
12/06/1998 18:35:00*0.52160*0.52160*0.52160*0.52160
12/06/1998 18:40:00*0.52160*0.52150*0.52160*0.52150
12/06/1998 18:45:00*0.52160*0.52160*0.52160*0.52160
12/06/1998 18:55:00*0.52130*0.52130*0.52130*0.52130
12/06/1998 19:05:00*0.52140*0.52130*0.52140*0.52130
12/06/1998 19:10:00*0.52140*0.52140*0.52140*0.52140
12/06/1998 19:15:00*0.52140*0.52150*0.52160*0.52140
12/06/1998 19:25:00*0.52160*0.52140*0.52160*0.52130
12/06/1998 19:30:00*0.52150*0.52150*0.52150*0.52150
12/06/1998 19:35:00*0.52150*0.52130*0.52150*0.52130
12/06/1998 19:40:00*0.52110*0.52130*0.52130*0.52110
12/06/1998 19:45:00*0.52140*0.52200*0.52200*0.52130
12/06/1998 19:55:00*0.52150*0.52150*0.52150*0.52150
12/06/1998 20:00:00*0.52190*0.52190*0.52190*0.52190
12/06/1998 20:05:00*0.52170*0.52190*0.52190*0.52170
12/06/1998 20:15:00*0.52180*0.52180*0.52180*0.52180
12/06/1998 20:20:00*0.52160*0.52160*0.52170*0.52160
12/06/1998 20:35:00*0.52150*0.52170*0.52170*0.52150
12/06/1998 20:45:00*0.52160*0.52160*0.52160*0.52160
12/06/1998 21:00:00*0.52190*0.52200*0.52200*0.52190
12/06/1998 21:05:00*0.52180*0.52160*0.52180*0.52160
12/06/1998 21:15:00*0.52200*0.52230*0.52230*0.52200
12/06/1998 21:20:00*0.52230*0.52230*0.52250*0.52220
12/06/1998 21:25:00*0.52240*0.52240*0.52240*0.52240
12/06/1998 21:30:00*0.52210*0.52210*0.52210*0.52210
12/06/1998 21:35:00*0.52250*0.52250*0.52250*0.52250
12/06/1998 21:40:00*0.52200*0.52200*0.52200*0.52200
12/06/1998 21:45:00*0.52200*0.52200*0.52200*0.52200
12/06/1998 21:55:00*0.52180*0.52180*0.52180*0.52180
12/06/1998 22:00:00*0.52170*0.52170*0.52170*0.52170
12/06/1998 22:10:00*0.52180*0.52180*0.52180*0.52180
12/06/1998 22:25:00*0.52190*0.52210*0.52210*0.52190
12/06/1998 22:35:00*0.52220*0.52210*0.52220*0.52210
12/06/1998 22:45:00*0.52200*0.52200*0.52200*0.52200
12/06/1998 22:50:00*0.52210*0.52210*0.52210*0.52210
12/06/1998 23:05:00*0.52220*0.52220*0.52220*0.52220
12/06/1998 23:25:00*0.52240*0.52240*0.52240*0.52240
12/06/1998 23:40:00*0.52230*0.52230*0.52230*0.52230
12/07/1998 00:10:00*0.52190*0.52190*0.52190*0.52190
12/07/1998 00:15:00*0.52200*0.52200*0.52200*0.52200
12/07/1998 00:40:00*0.52220*0.52190*0.52220*0.52190
12/07/1998 01:50:00*0.52210*0.52180*0.52210*0.52180
12/07/1998 02:30:00*0.52150*0.52150*0.52150*0.52150
12/07/1998 02:45:00*0.52130*0.52110*0.52130*0.52110
12/07/1998 03:05:00*0.52170*0.52150*0.52170*0.52150
12/07/1998 03:30:00*0.52090*0.52090*0.52090*0.52090
12/07/1998 03:35:00*0.52110*0.52110*0.52110*0.52110
12/07/1998 03:45:00*0.52080*0.52080*0.52080*0.52080
12/07/1998 03:55:00*0.52130*0.52130*0.52130*0.52130
12/07/1998 04:20:00*0.52170*0.52170*0.52170*0.52170
12/07/1998 04:50:00*0.52200*0.52200*0.52200*0.52200
12/07/1998 05:05:00*0.52160*0.52160*0.52160*0.52160
12/07/1998 05:25:00*0.52130*0.52130*0.52130*0.52130
12/07/1998 05:45:00*0.52190*0.52190*0.52190*0.52190
12/07/1998 05:50:00*0.52150*0.52150*0.52150*0.52150
12/07/1998 06:55:00*0.52110*0.52110*0.52110*0.52110
12/07/1998 07:05:00*0.52080*0.52080*0.52080*0.52080
12/07/1998 07:30:00*0.52150*0.52150*0.52150*0.52150
12/07/1998 07:40:00*0.52110*0.52110*0.52110*0.52110
12/07/1998 08:30:00*0.52130*0.52130*0.52130*0.52130
12/07/1998 09:00:00*0.52150*0.52150*0.52150*0.52150
12/07/1998 09:15:00*0.52190*0.52220*0.52220*0.52190
12/07/1998 09:20:00*0.52190*0.52190*0.52190*0.52190
12/07/1998 09:30:00*0.52200*0.52200*0.52200*0.52200
12/07/1998 09:35:00*0.52230*0.52230*0.52230*0.52230
12/07/1998 10:05:00*0.52030*0.52030*0.52030*0.52030
12/07/1998 10:20:00*0.52200*0.52200*0.52200*0.52200
12/07/1998 10:25:00*0.52150*0.52150*0.52150*0.52150
12/07/1998 10:35:00*0.52130*0.52130*0.52130*0.52130
12/07/1998 10:40:00*0.52180*0.52180*0.52180*0.52180
12/07/1998 10:55:00*0.52190*0.52190*0.52190*0.52190
12/07/1998 11:00:00*0.52220*0.52250*0.52250*0.52220
12/07/1998 11:10:00*0.52230*0.52230*0.52230*0.52230
12/07/1998 11:25:00*0.52170*0.52170*0.52170*0.52170
12/07/1998 11:45:00*0.52250*0.52250*0.52250*0.52250
12/07/1998 12:00:00*0.52190*0.52190*0.52190*0.52190
12/07/1998 12:35:00*0.52190*0.52190*0.52190*0.52190
12/07/1998 13:00:00*0.52180*0.52180*0.52180*0.52180
12/07/1998 13:15:00*0.52190*0.52190*0.52190*0.52190
12/07/1998 13:20:00*0.52200*0.52200*0.52200*0.52200
12/07/1998 13:35:00*0.52160*0.52160*0.52160*0.52160
12/07/1998 13:55:00*0.52190*0.52190*0.52190*0.52180
12/07/1998 14:05:00*0.52190*0.52180*0.52190*0.52180
12/07/1998 14:15:00*0.52210*0.52210*0.52210*0.52210
12/07/1998 14:20:00*0.52190*0.52190*0.52190*0.52190
12/07/1998 14:30:00*0.52200*0.52200*0.52200*0.52200
12/07/1998 14:35:00*0.52240*0.52240*0.52240*0.52240
12/07/1998 14:45:00*0.52210*0.52190*0.52240*0.52190
12/07/1998 14:50:00*0.52230*0.52240*0.52240*0.52230
12/07/1998 14:55:00*0.52200*0.52200*0.52200*0.52200
12/07/1998 15:00:00*0.52200*0.52200*0.52200*0.52200
12/07/1998 15:05:00*0.52230*0.52220*0.52230*0.52210
12/07/1998 15:10:00*0.52310*0.52280*0.52310*0.52280
12/07/1998 15:15:00*0.52290*0.52310*0.52330*0.52280
12/07/1998 15:20:00*0.52320*0.52280*0.52320*0.52280
12/07/1998 15:25:00*0.52280*0.52270*0.52280*0.52270
12/07/1998 15:30:00*0.52280*0.52280*0.52280*0.52280
12/07/1998 15:35:00*0.52290*0.52280*0.52300*0.52270
12/07/1998 15:40:00*0.52260*0.52250*0.52260*0.52240
12/07/1998 15:45:00*0.52240*0.52260*0.52270*0.52240
12/07/1998 15:50:00*0.52260*0.52260*0.52260*0.52260
