12/06/1998 13:00:00*0.52230*0.52080*0.52230*0.52080
12/06/1998 13:15:00*0.52100*0.52100*0.52100*0.52100
12/06/1998 13:35:00*0.52130*0.52140*0.52140*0.52130
12/06/1998 13:50:00*0.52180*0.52190*0.52190*0.52180
12/06/1998 14:00:00*0.52180*0.52160*0.52180*0.52160
12/06/1998 14:15:00*0.52180*0.52180*0.52180*0.52180
12/06/1998 14:25:00*0.52160*0.52160*0.52160*0.52160
12/06/1998 14:30:00*0.52170*0.52170*0.52170*0.52170
12/06/1998 14:55:00*0.52150*0.52150*0.52150*0.52130
12/06/1998 15:00:00*0.52150*0.52140*0.52150*0.52140
12/06/1998 15:10:00*0.52130*0.52140*0.52140*0.52130
12/06/1998 15:20:00*0.52140*0.52140*0.52140*0.52140
12/06/1998 15:35:00*0.52140*0.52120*0.52140*0.52120
12/06/1998 15:45:00*0.52130*0.52130*0.52130*0.52130
12/06/1998 15:50:00*0.52110*0.52110*0.52130*0.52110
12/06/1998 15:55:00*0.52130*0.52130*0.52130*0.52130
12/06/1998 16:00:00*0.52110*0.52100*0.52120*0.52100
