12/03/1998 17:05:00*0.52440*0.52440*0.52440*0.52440
12/03/1998 17:15:00*0.52440*0.52450*0.52450*0.52430
12/03/1998 17:20:00*0.52440*0.52430*0.52440*0.52430
12/03/1998 17:25:00*0.52440*0.52440*0.52440*0.52440
12/03/1998 17:30:00*0.52470*0.52500*0.52500*0.52470
12/03/1998 17:35:00*0.52560*0.52410*0.52560*0.52410
12/03/1998 17:40:00*0.52560*0.52560*0.52560*0.52560
12/03/1998 17:45:00*0.52540*0.52540*0.52540*0.52540
12/03/1998 17:50:00*0.52530*0.52520*0.52540*0.52520
12/03/1998 17:55:00*0.52460*0.52490*0.52490*0.52460
12/03/1998 18:05:00*0.52550*0.52560*0.52560*0.52550
12/03/1998 18:20:00*0.52520*0.52520*0.52520*0.52520
12/03/1998 18:25:00*0.52530*0.52510*0.52540*0.52510
12/03/1998 18:35:00*0.52570*0.52570*0.52570*0.52560
12/03/1998 18:40:00*0.52600*0.52540*0.52600*0.52540
12/03/1998 18:50:00*0.52460*0.52460*0.52460*0.52460
12/03/1998 18:55:00*0.52500*0.52480*0.52500*0.52460
12/03/1998 19:00:00*0.52480*0.52500*0.52500*0.52470
12/03/1998 19:05:00*0.52490*0.52490*0.52490*0.52490
12/03/1998 19:10:00*0.52480*0.52480*0.52480*0.52480
12/03/1998 19:15:00*0.52530*0.52450*0.52530*0.52450
12/03/1998 19:25:00*0.52420*0.52460*0.52470*0.52420
12/03/1998 19:35:00*0.52500*0.52500*0.52500*0.52500
12/03/1998 19:40:00*0.52450*0.52450*0.52450*0.52450
12/03/1998 19:45:00*0.52460*0.52460*0.52460*0.52460
12/03/1998 19:50:00*0.52450*0.52450*0.52450*0.52450
12/03/1998 20:00:00*0.52470*0.52470*0.52470*0.52470
12/03/1998 20:05:00*0.52490*0.52490*0.52490*0.52490
12/03/1998 20:15:00*0.52470*0.52470*0.52470*0.52470
12/03/1998 20:25:00*0.52540*0.52510*0.52540*0.52480
12/03/1998 20:30:00*0.52540*0.52550*0.52570*0.52540
12/03/1998 20:35:00*0.52600*0.52550*0.52600*0.52550
12/03/1998 20:45:00*0.52530*0.52530*0.52530*0.52530
12/03/1998 20:50:00*0.52510*0.52510*0.52510*0.52510
12/03/1998 21:00:00*0.52520*0.52490*0.52520*0.52480
12/03/1998 21:05:00*0.52470*0.52500*0.52550*0.52470
12/03/1998 21:10:00*0.52470*0.52480*0.52480*0.52470
12/03/1998 21:15:00*0.52470*0.52470*0.52470*0.52470
12/03/1998 21:25:00*0.52490*0.52560*0.52570*0.52470
12/03/1998 21:30:00*0.52620*0.52550*0.52620*0.52510
12/03/1998 21:35:00*0.52600*0.52730*0.52730*0.52600
12/03/1998 21:40:00*0.52700*0.52600*0.52700*0.52600
12/03/1998 21:45:00*0.52610*0.52710*0.52710*0.52590
12/03/1998 21:50:00*0.52660*0.52660*0.52660*0.52640
12/03/1998 21:55:00*0.52630*0.52780*0.52780*0.52630
12/03/1998 22:00:00*0.52760*0.52760*0.52760*0.52760
12/03/1998 22:10:00*0.52680*0.52680*0.52680*0.52680
12/03/1998 22:20:00*0.52670*0.52800*0.52800*0.52670
12/03/1998 22:25:00*0.52680*0.52700*0.52700*0.52680
12/03/1998 22:35:00*0.52770*0.52790*0.52790*0.52770
12/03/1998 22:40:00*0.52800*0.52810*0.52810*0.52800
12/03/1998 22:45:00*0.52790*0.52790*0.52820*0.52760
12/03/1998 22:50:00*0.52720*0.52670*0.52720*0.52670
12/03/1998 22:55:00*0.52770*0.52710*0.52780*0.52630
12/03/1998 23:00:00*0.52700*0.52750*0.52750*0.52610
12/03/1998 23:05:00*0.52730*0.52710*0.52730*0.52700
12/03/1998 23:10:00*0.52710*0.52700*0.52710*0.52700
12/03/1998 23:15:00*0.52680*0.52680*0.52680*0.52680
12/03/1998 23:20:00*0.52670*0.52670*0.52670*0.52670
12/03/1998 23:35:00*0.52680*0.52680*0.52680*0.52680
12/03/1998 23:45:00*0.52690*0.52690*0.52690*0.52690
12/03/1998 23:50:00*0.52690*0.52680*0.52690*0.52680
12/03/1998 23:55:00*0.52670*0.52670*0.52670*0.52670
12/04/1998 00:00:00*0.52670*0.52670*0.52670*0.52670
12/04/1998 00:10:00*0.52700*0.52700*0.52700*0.52700
12/04/1998 00:20:00*0.52680*0.52680*0.52680*0.52680
12/04/1998 01:00:00*0.52700*0.52700*0.52700*0.52700
12/04/1998 01:20:00*0.52680*0.52680*0.52680*0.52680
12/04/1998 01:50:00*0.52600*0.52600*0.52600*0.52600
12/04/1998 01:55:00*0.52650*0.52630*0.52650*0.52630
12/04/1998 02:00:00*0.52680*0.52680*0.52680*0.52680
12/04/1998 02:05:00*0.52600*0.52600*0.52600*0.52600
12/04/1998 02:10:00*0.52580*0.52580*0.52580*0.52580
12/04/1998 02:15:00*0.52570*0.52370*0.52580*0.52370
12/04/1998 02:20:00*0.52570*0.52650*0.52650*0.52570
12/04/1998 02:25:00*0.52550*0.52650*0.52650*0.52550
12/04/1998 02:30:00*0.52540*0.52520*0.52540*0.52520
12/04/1998 02:35:00*0.52500*0.52480*0.52500*0.52480
12/04/1998 02:40:00*0.52470*0.52470*0.52470*0.52470
12/04/1998 02:45:00*0.52450*0.52450*0.52450*0.52450
12/04/1998 02:50:00*0.52550*0.52550*0.52550*0.52550
12/04/1998 02:55:00*0.52450*0.52520*0.52520*0.52450
12/04/1998 03:00:00*0.52440*0.52450*0.52540*0.52440
12/04/1998 03:10:00*0.52440*0.52440*0.52440*0.52440
12/04/1998 03:20:00*0.52450*0.52450*0.52450*0.52450
12/04/1998 03:30:00*0.52440*0.52430*0.52440*0.52430
12/04/1998 03:35:00*0.52450*0.52440*0.52450*0.52440
12/04/1998 03:40:00*0.52450*0.52450*0.52450*0.52450
12/04/1998 03:45:00*0.52470*0.52510*0.52510*0.52470
12/04/1998 03:50:00*0.52550*0.52530*0.52550*0.52530
12/04/1998 03:55:00*0.52500*0.52490*0.52500*0.52490
12/04/1998 04:00:00*0.52480*0.52480*0.52480*0.52480
12/04/1998 04:05:00*0.52470*0.52540*0.52540*0.52450
12/04/1998 04:10:00*0.52420*0.52410*0.52420*0.52410
12/04/1998 04:15:00*0.52420*0.52420*0.52420*0.52420
12/04/1998 04:25:00*0.52440*0.52440*0.52440*0.52440
12/04/1998 04:40:00*0.52440*0.52470*0.52470*0.52440
12/04/1998 04:50:00*0.52480*0.52480*0.52480*0.52480
12/04/1998 05:05:00*0.52530*0.52520*0.52530*0.52520
12/04/1998 05:10:00*0.52470*0.52470*0.52470*0.52470
12/04/1998 05:20:00*0.52410*0.52390*0.52440*0.52390
12/04/1998 05:25:00*0.52380*0.52380*0.52380*0.52380
12/04/1998 05:35:00*0.52320*0.52310*0.52320*0.52310
12/04/1998 05:40:00*0.52330*0.52350*0.52350*0.52330
12/04/1998 05:50:00*0.52330*0.52330*0.52330*0.52330
12/04/1998 05:55:00*0.52330*0.52330*0.52330*0.52330
12/04/1998 06:10:00*0.52350*0.52350*0.52350*0.52350
12/04/1998 06:20:00*0.52340*0.52340*0.52340*0.52340
12/04/1998 06:30:00*0.52540*0.52540*0.52540*0.52540
12/04/1998 06:35:00*0.52350*0.52330*0.52350*0.52330
12/04/1998 06:45:00*0.52340*0.52290*0.52340*0.52290
12/04/1998 07:00:00*0.52230*0.52270*0.52270*0.52220
12/04/1998 07:05:00*0.52250*0.52250*0.52250*0.52250
12/04/1998 07:15:00*0.52240*0.52240*0.52240*0.52240
12/04/1998 07:35:00*0.52280*0.52230*0.52280*0.52230
12/04/1998 07:40:00*0.52240*0.52240*0.52240*0.52240
12/04/1998 07:45:00*0.52280*0.52270*0.52280*0.52270
12/04/1998 07:50:00*0.52260*0.52260*0.52260*0.52260
12/04/1998 07:55:00*0.52290*0.52290*0.52290*0.52290
12/04/1998 08:00:00*0.52270*0.52270*0.52270*0.52270
12/04/1998 08:05:00*0.52290*0.52290*0.52290*0.52290
12/04/1998 08:15:00*0.52300*0.52300*0.52300*0.52300
12/04/1998 08:25:00*0.52330*0.52330*0.52330*0.52330
12/04/1998 08:30:00*0.52300*0.52300*0.52300*0.52300
12/04/1998 08:35:00*0.52310*0.52310*0.52310*0.52310
12/04/1998 08:40:00*0.52290*0.52290*0.52290*0.52290
12/04/1998 08:45:00*0.52280*0.52270*0.52300*0.52270
12/04/1998 08:50:00*0.52240*0.52230*0.52240*0.52230
12/04/1998 08:55:00*0.52230*0.52230*0.52230*0.52230
12/04/1998 09:00:00*0.52210*0.52220*0.52220*0.52210
12/04/1998 09:05:00*0.52250*0.52230*0.52250*0.52230
12/04/1998 09:10:00*0.52140*0.52050*0.52140*0.52050
12/04/1998 09:15:00*0.52100*0.52050*0.52100*0.52050
12/04/1998 09:25:00*0.52040*0.52010*0.52040*0.52010
12/04/1998 09:30:00*0.52040*0.52040*0.52040*0.52040
12/04/1998 09:40:00*0.52000*0.52000*0.52000*0.52000
12/04/1998 09:45:00*0.52040*0.52040*0.52040*0.52040
12/04/1998 09:50:00*0.52010*0.52100*0.52100*0.52010
12/04/1998 10:00:00*0.52080*0.52070*0.52080*0.52070
12/04/1998 10:05:00*0.52080*0.52080*0.52080*0.52080
12/04/1998 10:20:00*0.52170*0.52160*0.52170*0.52160
12/04/1998 10:25:00*0.52150*0.52150*0.52150*0.52150
12/04/1998 10:35:00*0.52190*0.52190*0.52190*0.52190
12/04/1998 10:40:00*0.52160*0.52120*0.52160*0.52120
12/04/1998 11:00:00*0.52130*0.52170*0.52170*0.52130
12/04/1998 11:05:00*0.52150*0.52150*0.52150*0.52150
12/04/1998 12:10:00*0.52160*0.52160*0.52160*0.52160
12/04/1998 15:00:00*0.52150*0.52150*0.52150*0.52150
