12/02/1998 17:05:00*0.52630*0.52640*0.52640*0.52630
12/02/1998 17:10:00*0.52620*0.52610*0.52620*0.52570
12/02/1998 17:15:00*0.52620*0.52620*0.52630*0.52610
12/02/1998 17:20:00*0.52630*0.52630*0.52630*0.52630
12/02/1998 17:25:00*0.52640*0.52640*0.52640*0.52640
12/02/1998 17:35:00*0.52640*0.52640*0.52640*0.52640
12/02/1998 17:45:00*0.52580*0.52580*0.52580*0.52580
12/02/1998 17:50:00*0.52590*0.52580*0.52590*0.52570
12/02/1998 17:55:00*0.52530*0.52480*0.52530*0.52480
12/02/1998 18:05:00*0.52500*0.52500*0.52500*0.52500
12/02/1998 18:15:00*0.52470*0.52470*0.52470*0.52470
12/02/1998 18:20:00*0.52500*0.52490*0.52500*0.52490
12/02/1998 18:25:00*0.52480*0.52440*0.52480*0.52440
12/02/1998 18:30:00*0.52460*0.52560*0.52590*0.52460
12/02/1998 18:35:00*0.52440*0.52470*0.52470*0.52440
12/02/1998 18:45:00*0.52480*0.52480*0.52480*0.52480
12/02/1998 18:50:00*0.52560*0.52470*0.52560*0.52470
12/02/1998 18:55:00*0.52440*0.52460*0.52460*0.52440
12/02/1998 19:00:00*0.52480*0.52480*0.52480*0.52480
12/02/1998 19:05:00*0.52440*0.52500*0.52500*0.52440
12/02/1998 19:10:00*0.52510*0.52530*0.52530*0.52510
12/02/1998 19:15:00*0.52520*0.52530*0.52530*0.52520
12/02/1998 19:20:00*0.52510*0.52510*0.52510*0.52510
12/02/1998 19:25:00*0.52520*0.52520*0.52520*0.52520
12/02/1998 19:30:00*0.52710*0.52550*0.52710*0.52550
12/02/1998 19:35:00*0.52560*0.52550*0.52560*0.52550
12/02/1998 19:40:00*0.52550*0.52540*0.52560*0.52530
12/02/1998 19:45:00*0.52540*0.52540*0.52540*0.52540
12/02/1998 19:55:00*0.52540*0.52500*0.52540*0.52480
12/02/1998 20:00:00*0.52500*0.52500*0.52500*0.52500
12/02/1998 20:10:00*0.52480*0.52480*0.52480*0.52480
12/02/1998 20:15:00*0.52480*0.52460*0.52490*0.52460
12/02/1998 20:20:00*0.52470*0.52480*0.52480*0.52470
12/02/1998 20:25:00*0.52430*0.52430*0.52430*0.52430
12/02/1998 20:30:00*0.52490*0.52490*0.52490*0.52490
12/02/1998 20:35:00*0.52440*0.52430*0.52440*0.52430
12/02/1998 20:45:00*0.52440*0.52450*0.52460*0.52440
12/02/1998 20:50:00*0.52440*0.52450*0.52490*0.52430
12/02/1998 20:55:00*0.52420*0.52430*0.52430*0.52420
12/02/1998 21:05:00*0.52450*0.52420*0.52460*0.52420
12/02/1998 21:10:00*0.52430*0.52500*0.52500*0.52430
12/02/1998 21:15:00*0.52440*0.52440*0.52440*0.52440
12/02/1998 21:30:00*0.52470*0.52470*0.52470*0.52470
12/02/1998 21:35:00*0.52500*0.52480*0.52500*0.52480
12/02/1998 21:40:00*0.52470*0.52510*0.52510*0.52470
12/02/1998 21:45:00*0.52530*0.52520*0.52530*0.52490
12/02/1998 21:55:00*0.52510*0.52550*0.52550*0.52480
12/02/1998 22:05:00*0.52530*0.52510*0.52530*0.52510
12/02/1998 22:10:00*0.52480*0.52520*0.52530*0.52480
12/02/1998 22:20:00*0.52500*0.52500*0.52500*0.52500
12/02/1998 22:25:00*0.52490*0.52510*0.52510*0.52490
12/02/1998 22:30:00*0.52500*0.52490*0.52500*0.52490
12/02/1998 22:35:00*0.52450*0.52420*0.52460*0.52390
12/02/1998 22:40:00*0.52430*0.52420*0.52470*0.52420
12/02/1998 22:45:00*0.52450*0.52490*0.52490*0.52420
12/02/1998 22:50:00*0.52440*0.52510*0.52520*0.52440
12/02/1998 22:55:00*0.52460*0.52470*0.52470*0.52460
12/02/1998 23:00:00*0.52490*0.52490*0.52490*0.52490
12/02/1998 23:10:00*0.52500*0.52500*0.52500*0.52500
12/02/1998 23:40:00*0.52460*0.52530*0.52530*0.52460
12/02/1998 23:45:00*0.52520*0.52520*0.52520*0.52520
12/02/1998 23:50:00*0.52550*0.52530*0.52550*0.52530
12/02/1998 23:55:00*0.52510*0.52510*0.52510*0.52510
12/03/1998 00:00:00*0.52520*0.52530*0.52530*0.52520
12/03/1998 00:10:00*0.52540*0.52540*0.52540*0.52540
12/03/1998 00:25:00*0.52510*0.52530*0.52530*0.52510
12/03/1998 00:30:00*0.52510*0.52510*0.52510*0.52510
12/03/1998 00:45:00*0.52460*0.52450*0.52490*0.52450
12/03/1998 00:55:00*0.52450*0.52450*0.52450*0.52450
12/03/1998 01:00:00*0.52510*0.52510*0.52510*0.52510
12/03/1998 01:05:00*0.52530*0.52530*0.52530*0.52530
12/03/1998 01:15:00*0.52510*0.52510*0.52510*0.52510
12/03/1998 01:20:00*0.52470*0.52480*0.52480*0.52470
12/03/1998 01:35:00*0.52500*0.52500*0.52500*0.52500
12/03/1998 01:40:00*0.52540*0.52550*0.52550*0.52540
12/03/1998 01:55:00*0.52510*0.52510*0.52510*0.52510
12/03/1998 02:10:00*0.52470*0.52500*0.52500*0.52470
12/03/1998 02:20:00*0.52600*0.52600*0.52600*0.52600
12/03/1998 02:25:00*0.52500*0.52500*0.52500*0.52500
12/03/1998 02:30:00*0.52490*0.52650*0.52650*0.52490
12/03/1998 02:35:00*0.52500*0.52500*0.52500*0.52500
12/03/1998 03:10:00*0.52550*0.52550*0.52550*0.52550
12/03/1998 03:15:00*0.52590*0.52590*0.52590*0.52590
12/03/1998 03:25:00*0.52540*0.52590*0.52590*0.52540
12/03/1998 03:30:00*0.52650*0.52650*0.52650*0.52650
12/03/1998 03:35:00*0.52490*0.52530*0.52550*0.52490
12/03/1998 03:45:00*0.52640*0.52640*0.52640*0.52640
12/03/1998 03:55:00*0.52650*0.52650*0.52650*0.52650
12/03/1998 04:10:00*0.52600*0.52600*0.52600*0.52600
12/03/1998 04:15:00*0.52680*0.52680*0.52680*0.52680
12/03/1998 04:20:00*0.52640*0.52640*0.52640*0.52640
12/03/1998 05:10:00*0.52600*0.52600*0.52600*0.52600
12/03/1998 05:15:00*0.52570*0.52570*0.52570*0.52570
12/03/1998 05:45:00*0.52600*0.52600*0.52600*0.52600
12/03/1998 06:00:00*0.52750*0.52750*0.52750*0.52750
12/03/1998 06:05:00*0.52720*0.52720*0.52720*0.52720
12/03/1998 07:15:00*0.52470*0.52720*0.52720*0.52470
12/03/1998 07:30:00*0.52700*0.52700*0.52700*0.52700
12/03/1998 07:35:00*0.52680*0.52680*0.52680*0.52680
12/03/1998 07:40:00*0.52670*0.52670*0.52670*0.52670
12/03/1998 08:55:00*0.52580*0.52570*0.52610*0.52570
12/03/1998 09:00:00*0.52440*0.52480*0.52480*0.52440
12/03/1998 09:05:00*0.52440*0.52420*0.52440*0.52420
12/03/1998 09:10:00*0.52450*0.52390*0.52450*0.52390
12/03/1998 09:15:00*0.52420*0.52420*0.52420*0.52420
12/03/1998 09:25:00*0.52380*0.52340*0.52380*0.52340
12/03/1998 09:35:00*0.52300*0.52300*0.52300*0.52300
12/03/1998 09:40:00*0.52370*0.52370*0.52370*0.52370
12/03/1998 09:45:00*0.52350*0.52350*0.52350*0.52350
12/03/1998 09:50:00*0.52370*0.52370*0.52370*0.52370
12/03/1998 10:10:00*0.52340*0.52310*0.52340*0.52310
12/03/1998 10:15:00*0.52380*0.52400*0.52400*0.52380
12/03/1998 10:20:00*0.52350*0.52540*0.52540*0.52350
12/03/1998 10:25:00*0.52370*0.52370*0.52370*0.52370
12/03/1998 10:35:00*0.52400*0.52400*0.52400*0.52400
12/03/1998 11:00:00*0.52380*0.52380*0.52380*0.52380
12/03/1998 11:10:00*0.52360*0.52360*0.52360*0.52360
12/03/1998 11:15:00*0.52350*0.52350*0.52350*0.52350
12/03/1998 11:25:00*0.52320*0.52310*0.52320*0.52310
12/03/1998 11:30:00*0.52300*0.52300*0.52300*0.52300
12/03/1998 11:40:00*0.52310*0.52310*0.52310*0.52310
12/03/1998 11:45:00*0.52330*0.52360*0.52360*0.52330
12/03/1998 11:50:00*0.52370*0.52370*0.52370*0.52370
12/03/1998 11:55:00*0.52320*0.52310*0.52320*0.52310
12/03/1998 12:45:00*0.52410*0.52410*0.52410*0.52410
12/03/1998 12:50:00*0.52430*0.52440*0.52440*0.52430
12/03/1998 13:00:00*0.52500*0.52530*0.52530*0.52500
12/03/1998 13:05:00*0.52560*0.52610*0.52610*0.52560
12/03/1998 13:10:00*0.52550*0.52550*0.52550*0.52550
12/03/1998 13:15:00*0.52500*0.52520*0.52520*0.52500
12/03/1998 13:25:00*0.52500*0.52510*0.52510*0.52470
12/03/1998 13:35:00*0.52460*0.52470*0.52470*0.52460
12/03/1998 13:40:00*0.52470*0.52490*0.52490*0.52470
12/03/1998 13:45:00*0.52500*0.52450*0.52500*0.52450
12/03/1998 13:50:00*0.52450*0.52450*0.52450*0.52450
12/03/1998 13:55:00*0.52470*0.52470*0.52470*0.52470
12/03/1998 14:00:00*0.52510*0.52520*0.52520*0.52510
12/03/1998 14:05:00*0.52480*0.52460*0.52490*0.52460
12/03/1998 14:10:00*0.52450*0.52430*0.52450*0.52430
12/03/1998 14:15:00*0.52450*0.52470*0.52470*0.52450
12/03/1998 14:25:00*0.52480*0.52480*0.52480*0.52480
12/03/1998 14:30:00*0.52430*0.52370*0.52430*0.52370
12/03/1998 14:35:00*0.52430*0.52380*0.52430*0.52380
12/03/1998 14:40:00*0.52390*0.52370*0.52390*0.52370
12/03/1998 14:45:00*0.52390*0.52390*0.52390*0.52390
12/03/1998 15:05:00*0.52410*0.52410*0.52410*0.52410
12/03/1998 15:10:00*0.52390*0.52410*0.52410*0.52390
12/03/1998 15:20:00*0.52400*0.52400*0.52400*0.52400
12/03/1998 15:25:00*0.52420*0.52430*0.52430*0.52420
12/03/1998 15:30:00*0.52410*0.52410*0.52410*0.52410
12/03/1998 15:40:00*0.52380*0.52380*0.52400*0.52380
12/03/1998 16:00:00*0.52400*0.52320*0.52400*0.52320
