12/01/1998 17:05:00*0.52530*0.52530*0.52530*0.52530
12/01/1998 17:10:00*0.52520*0.52560*0.52560*0.52520
12/01/1998 17:15:00*0.52550*0.52550*0.52550*0.52550
12/01/1998 17:25:00*0.52560*0.52560*0.52560*0.52560
12/01/1998 17:35:00*0.52530*0.52530*0.52530*0.52500
12/01/1998 17:40:00*0.52630*0.52630*0.52630*0.52610
12/01/1998 17:45:00*0.52590*0.52590*0.52590*0.52590
12/01/1998 17:50:00*0.52560*0.52590*0.52590*0.52560
12/01/1998 17:55:00*0.52630*0.52670*0.52750*0.52630
12/01/1998 18:05:00*0.52650*0.52710*0.52740*0.52650
12/01/1998 18:15:00*0.52700*0.52700*0.52700*0.52700
12/01/1998 18:20:00*0.52810*0.52880*0.52920*0.52800
12/01/1998 18:25:00*0.52880*0.52860*0.52880*0.52860
12/01/1998 18:30:00*0.52870*0.52870*0.52870*0.52870
12/01/1998 18:35:00*0.52860*0.52820*0.52860*0.52820
12/01/1998 18:40:00*0.52850*0.52830*0.52850*0.52830
12/01/1998 18:45:00*0.52830*0.52780*0.52830*0.52780
12/01/1998 18:50:00*0.52780*0.52780*0.52780*0.52780
12/01/1998 18:55:00*0.52800*0.52800*0.52800*0.52800
12/01/1998 19:10:00*0.52780*0.52790*0.52790*0.52780
12/01/1998 19:15:00*0.52790*0.52820*0.52820*0.52790
12/01/1998 19:25:00*0.52850*0.52840*0.52850*0.52820
12/01/1998 19:30:00*0.52850*0.52850*0.52850*0.52800
12/01/1998 19:35:00*0.52870*0.52850*0.52870*0.52820
12/01/1998 19:40:00*0.52820*0.52820*0.52820*0.52820
12/01/1998 19:45:00*0.52790*0.52790*0.52790*0.52790
12/01/1998 19:55:00*0.52800*0.52770*0.52800*0.52770
12/01/1998 20:00:00*0.52780*0.52780*0.52780*0.52780
12/01/1998 20:10:00*0.52770*0.52770*0.52770*0.52770
12/01/1998 20:15:00*0.52730*0.52730*0.52730*0.52730
12/01/1998 20:30:00*0.52720*0.52720*0.52720*0.52720
12/01/1998 20:55:00*0.52800*0.52730*0.52800*0.52730
12/01/1998 21:15:00*0.52800*0.52800*0.52800*0.52800
12/01/1998 21:35:00*0.52820*0.52820*0.52820*0.52820
12/01/1998 21:40:00*0.52750*0.52750*0.52750*0.52750
12/01/1998 21:45:00*0.52680*0.52680*0.52680*0.52680
12/01/1998 22:05:00*0.52710*0.52710*0.52710*0.52710
12/01/1998 22:20:00*0.52720*0.52700*0.52720*0.52700
12/01/1998 22:30:00*0.52740*0.52740*0.52740*0.52740
12/01/1998 22:35:00*0.52760*0.52760*0.52760*0.52760
12/01/1998 22:40:00*0.52780*0.52780*0.52780*0.52780
12/01/1998 22:45:00*0.52770*0.52850*0.52850*0.52770
12/01/1998 22:50:00*0.52810*0.52860*0.52860*0.52810
12/01/1998 23:00:00*0.52870*0.52870*0.52870*0.52870
12/01/1998 23:05:00*0.52840*0.52840*0.52840*0.52840
12/01/1998 23:20:00*0.52910*0.52910*0.52910*0.52910
12/01/1998 23:25:00*0.52930*0.52930*0.52930*0.52930
12/01/1998 23:30:00*0.52900*0.52900*0.52900*0.52900
12/01/1998 23:40:00*0.52860*0.52850*0.52860*0.52850
12/02/1998 00:05:00*0.52910*0.52910*0.52910*0.52910
12/02/1998 00:20:00*0.52890*0.52890*0.52890*0.52890
12/02/1998 00:40:00*0.52900*0.52930*0.52930*0.52900
12/02/1998 00:45:00*0.52900*0.52910*0.52910*0.52900
12/02/1998 00:55:00*0.52960*0.52960*0.52960*0.52960
12/02/1998 01:10:00*0.52950*0.52950*0.52950*0.52950
12/02/1998 01:40:00*0.52890*0.52870*0.52890*0.52870
12/02/1998 01:55:00*0.52880*0.52880*0.52880*0.52880
12/02/1998 02:05:00*0.52870*0.52870*0.52910*0.52870
12/02/1998 02:10:00*0.52920*0.52650*0.52920*0.52650
12/02/1998 02:25:00*0.52900*0.52990*0.53000*0.52900
12/02/1998 02:35:00*0.52960*0.52950*0.52960*0.52950
12/02/1998 02:45:00*0.52960*0.52950*0.52960*0.52950
12/02/1998 02:55:00*0.52940*0.52940*0.52940*0.52940
12/02/1998 03:05:00*0.52940*0.52910*0.52940*0.52910
12/02/1998 03:10:00*0.52890*0.52890*0.52890*0.52890
12/02/1998 03:15:00*0.53000*0.52930*0.53000*0.52930
12/02/1998 03:20:00*0.52920*0.52920*0.52920*0.52920
12/02/1998 03:25:00*0.52910*0.52910*0.52910*0.52910
12/02/1998 03:30:00*0.52880*0.52900*0.52900*0.52880
12/02/1998 03:35:00*0.52920*0.52890*0.52920*0.52890
12/02/1998 03:50:00*0.52910*0.52910*0.52910*0.52910
12/02/1998 04:10:00*0.52970*0.52970*0.52970*0.52970
12/02/1998 04:15:00*0.52980*0.52980*0.52980*0.52980
12/02/1998 04:20:00*0.53010*0.52970*0.53030*0.52970
12/02/1998 04:25:00*0.52950*0.52960*0.52960*0.52950
12/02/1998 04:45:00*0.52980*0.52980*0.52980*0.52980
12/02/1998 04:50:00*0.53020*0.53010*0.53020*0.53010
12/02/1998 04:55:00*0.53010*0.53010*0.53010*0.53010
12/02/1998 05:10:00*0.53050*0.53050*0.53050*0.53050
12/02/1998 05:15:00*0.53020*0.53010*0.53020*0.53010
12/02/1998 05:20:00*0.53020*0.53020*0.53020*0.53020
12/02/1998 05:45:00*0.52990*0.52960*0.52990*0.52960
12/02/1998 05:50:00*0.52940*0.52940*0.52940*0.52940
12/02/1998 05:55:00*0.53000*0.52920*0.53000*0.52920
12/02/1998 06:00:00*0.52910*0.52910*0.52910*0.52910
12/02/1998 06:10:00*0.52960*0.52950*0.52960*0.52950
12/02/1998 06:15:00*0.52940*0.52940*0.52940*0.52940
12/02/1998 06:35:00*0.52980*0.52970*0.52980*0.52970
12/02/1998 06:45:00*0.52980*0.52980*0.52980*0.52980
12/02/1998 06:55:00*0.53010*0.53010*0.53010*0.53010
12/02/1998 07:00:00*0.52980*0.52980*0.52980*0.52980
12/02/1998 07:15:00*0.53020*0.53010*0.53020*0.53010
12/02/1998 07:45:00*0.52980*0.52850*0.52980*0.52850
12/02/1998 07:50:00*0.52940*0.52940*0.52940*0.52940
12/02/1998 07:55:00*0.52900*0.52910*0.52910*0.52900
12/02/1998 08:00:00*0.52870*0.52870*0.52870*0.52870
12/02/1998 08:05:00*0.52900*0.52900*0.52900*0.52900
12/02/1998 08:10:00*0.52920*0.52920*0.52920*0.52920
12/02/1998 08:15:00*0.52950*0.52940*0.52950*0.52940
12/02/1998 08:20:00*0.52940*0.52940*0.52940*0.52940
12/02/1998 08:25:00*0.52910*0.52910*0.52910*0.52910
12/02/1998 08:30:00*0.52890*0.52900*0.52900*0.52890
12/02/1998 08:35:00*0.52930*0.52940*0.52940*0.52930
12/02/1998 08:40:00*0.52870*0.52870*0.52870*0.52870
12/02/1998 08:45:00*0.52840*0.52840*0.52840*0.52840
12/02/1998 08:50:00*0.52850*0.52850*0.52850*0.52850
12/02/1998 08:55:00*0.52870*0.52820*0.52870*0.52820
12/02/1998 09:00:00*0.52830*0.52790*0.52830*0.52790
12/02/1998 09:05:00*0.52780*0.52810*0.52810*0.52730
12/02/1998 09:15:00*0.52830*0.52800*0.52830*0.52800
12/02/1998 09:25:00*0.52840*0.52830*0.52840*0.52830
12/02/1998 09:30:00*0.52810*0.52810*0.52810*0.52810
12/02/1998 09:35:00*0.52830*0.52830*0.52830*0.52830
12/02/1998 09:40:00*0.52830*0.52830*0.52830*0.52830
12/02/1998 10:00:00*0.52810*0.52810*0.52810*0.52810
12/02/1998 10:10:00*0.52850*0.52910*0.52910*0.52850
12/02/1998 10:15:00*0.53020*0.53020*0.53020*0.53020
12/02/1998 10:20:00*0.52990*0.52990*0.52990*0.52990
12/02/1998 10:25:00*0.53010*0.52990*0.53020*0.52990
12/02/1998 10:30:00*0.52980*0.52980*0.52980*0.52980
12/02/1998 10:35:00*0.52940*0.52950*0.52950*0.52940
12/02/1998 10:40:00*0.52990*0.52980*0.52990*0.52980
12/02/1998 10:55:00*0.53030*0.53030*0.53040*0.53030
12/02/1998 11:00:00*0.52990*0.52980*0.52990*0.52980
12/02/1998 11:10:00*0.52930*0.52880*0.52930*0.52880
12/02/1998 11:15:00*0.52850*0.52840*0.52850*0.52800
12/02/1998 11:20:00*0.52800*0.52800*0.52800*0.52800
12/02/1998 11:25:00*0.52780*0.52770*0.52780*0.52770
12/02/1998 11:45:00*0.52810*0.52800*0.52810*0.52770
12/02/1998 11:55:00*0.52800*0.52800*0.52800*0.52800
12/02/1998 12:00:00*0.52800*0.52800*0.52800*0.52800
12/02/1998 12:05:00*0.52710*0.52730*0.52730*0.52710
12/02/1998 12:10:00*0.52730*0.52730*0.52730*0.52730
12/02/1998 12:20:00*0.52730*0.52730*0.52730*0.52730
12/02/1998 12:35:00*0.52710*0.52710*0.52710*0.52710
12/02/1998 12:50:00*0.52560*0.52560*0.52560*0.52560
12/02/1998 12:55:00*0.52630*0.52630*0.52630*0.52630
12/02/1998 13:05:00*0.52690*0.52690*0.52690*0.52690
12/02/1998 13:10:00*0.52640*0.52640*0.52640*0.52640
12/02/1998 13:25:00*0.52690*0.52690*0.52690*0.52690
12/02/1998 13:30:00*0.52650*0.52660*0.52660*0.52650
12/02/1998 13:35:00*0.52620*0.52620*0.52620*0.52620
12/02/1998 13:50:00*0.52600*0.52810*0.52810*0.52600
12/02/1998 13:55:00*0.52630*0.52610*0.52630*0.52600
12/02/1998 14:05:00*0.52620*0.52630*0.52630*0.52620
12/02/1998 14:10:00*0.52600*0.52600*0.52600*0.52600
12/02/1998 14:15:00*0.52640*0.52640*0.52640*0.52640
12/02/1998 14:25:00*0.52570*0.52570*0.52570*0.52570
12/02/1998 14:30:00*0.52550*0.52540*0.52590*0.52540
12/02/1998 14:35:00*0.52580*0.52580*0.52580*0.52580
12/02/1998 14:40:00*0.52560*0.52580*0.52580*0.52560
12/02/1998 14:45:00*0.52610*0.52610*0.52610*0.52610
12/02/1998 14:50:00*0.52630*0.52640*0.52640*0.52630
12/02/1998 14:55:00*0.52630*0.52590*0.52630*0.52510
12/02/1998 15:00:00*0.52570*0.52570*0.52570*0.52570
12/02/1998 15:10:00*0.52580*0.52580*0.52670*0.52580
12/02/1998 15:20:00*0.52610*0.52660*0.52660*0.52610
12/02/1998 15:35:00*0.52620*0.52620*0.52620*0.52620
12/02/1998 15:40:00*0.52620*0.52620*0.52620*0.52620
12/02/1998 15:45:00*0.52630*0.52620*0.52630*0.52620
12/02/1998 15:50:00*0.52640*0.52650*0.52650*0.52620
12/02/1998 15:55:00*0.52630*0.52630*0.52630*0.52630
