11/30/1998 17:05:00*0.52430*0.52460*0.52460*0.52430
11/30/1998 17:10:00*0.52470*0.52430*0.52470*0.52430
11/30/1998 17:15:00*0.52460*0.52460*0.52470*0.52430
11/30/1998 17:20:00*0.52470*0.52480*0.52480*0.52470
11/30/1998 17:25:00*0.52460*0.52480*0.52480*0.52460
11/30/1998 17:30:00*0.52450*0.52480*0.52480*0.52450
11/30/1998 17:35:00*0.52490*0.52480*0.52490*0.52470
11/30/1998 17:40:00*0.52530*0.52530*0.52530*0.52530
11/30/1998 17:50:00*0.52490*0.52510*0.52510*0.52490
11/30/1998 17:55:00*0.52500*0.52500*0.52500*0.52500
11/30/1998 18:05:00*0.52540*0.52510*0.52540*0.52510
11/30/1998 18:10:00*0.52530*0.52560*0.52560*0.52530
11/30/1998 18:15:00*0.52550*0.52570*0.52580*0.52550
11/30/1998 18:20:00*0.52580*0.52620*0.52620*0.52580
11/30/1998 18:25:00*0.52610*0.52610*0.52630*0.52610
11/30/1998 18:30:00*0.52560*0.52550*0.52560*0.52550
11/30/1998 18:40:00*0.52560*0.52550*0.52560*0.52550
11/30/1998 18:50:00*0.52580*0.52580*0.52580*0.52580
11/30/1998 19:00:00*0.52590*0.52590*0.52590*0.52590
11/30/1998 19:05:00*0.52480*0.52610*0.52610*0.52460
11/30/1998 19:10:00*0.52480*0.52610*0.52620*0.52480
11/30/1998 19:15:00*0.52490*0.52620*0.52630*0.52480
11/30/1998 19:20:00*0.52620*0.52610*0.52720*0.52490
11/30/1998 19:25:00*0.52630*0.52610*0.52630*0.52510
11/30/1998 19:35:00*0.52520*0.52610*0.52650*0.52510
11/30/1998 19:40:00*0.52670*0.52660*0.52670*0.52650
11/30/1998 19:45:00*0.52600*0.52630*0.52670*0.52600
11/30/1998 19:50:00*0.52680*0.52670*0.52680*0.52670
11/30/1998 19:55:00*0.52680*0.52690*0.52700*0.52660
11/30/1998 20:00:00*0.52670*0.52680*0.52710*0.52670
11/30/1998 20:05:00*0.52670*0.52710*0.52710*0.52670
11/30/1998 20:10:00*0.52700*0.52710*0.52750*0.52670
11/30/1998 20:15:00*0.52690*0.52770*0.52770*0.52670
11/30/1998 20:20:00*0.52690*0.52660*0.52700*0.52620
11/30/1998 20:25:00*0.52630*0.52650*0.52650*0.52630
11/30/1998 20:30:00*0.52660*0.52640*0.52660*0.52630
11/30/1998 20:35:00*0.52630*0.52590*0.52630*0.52590
11/30/1998 20:40:00*0.52610*0.52570*0.52620*0.52570
11/30/1998 20:45:00*0.52600*0.52620*0.52640*0.52590
11/30/1998 20:50:00*0.52610*0.52610*0.52670*0.52600
11/30/1998 20:55:00*0.52620*0.52620*0.52640*0.52590
11/30/1998 21:00:00*0.52610*0.52650*0.52700*0.52600
11/30/1998 21:05:00*0.52640*0.52640*0.52680*0.52630
11/30/1998 21:10:00*0.52630*0.52630*0.52630*0.52630
11/30/1998 21:15:00*0.52640*0.52650*0.52660*0.52640
11/30/1998 21:20:00*0.52640*0.52610*0.52660*0.52610
11/30/1998 21:30:00*0.52630*0.52630*0.52630*0.52630
11/30/1998 21:40:00*0.52640*0.52640*0.52640*0.52640
11/30/1998 21:45:00*0.52630*0.52640*0.52640*0.52610
11/30/1998 21:50:00*0.52610*0.52570*0.52610*0.52570
11/30/1998 22:00:00*0.52560*0.52560*0.52560*0.52560
11/30/1998 22:05:00*0.52650*0.52650*0.52650*0.52650
11/30/1998 22:10:00*0.52570*0.52560*0.52570*0.52560
11/30/1998 22:25:00*0.52540*0.52560*0.52580*0.52540
11/30/1998 22:30:00*0.52550*0.52560*0.52600*0.52550
11/30/1998 22:35:00*0.52570*0.52570*0.52570*0.52570
11/30/1998 22:40:00*0.52590*0.52580*0.52590*0.52580
11/30/1998 22:45:00*0.52600*0.52600*0.52600*0.52600
11/30/1998 23:15:00*0.52660*0.52660*0.52660*0.52660
11/30/1998 23:20:00*0.52630*0.52630*0.52630*0.52630
11/30/1998 23:25:00*0.52610*0.52610*0.52610*0.52610
11/30/1998 23:30:00*0.52600*0.52600*0.52600*0.52600
11/30/1998 23:35:00*0.52600*0.52610*0.52610*0.52600
11/30/1998 23:50:00*0.52590*0.52590*0.52590*0.52590
11/30/1998 23:55:00*0.52620*0.52620*0.52620*0.52620
12/01/1998 00:40:00*0.52590*0.52590*0.52590*0.52590
12/01/1998 01:20:00*0.52650*0.52650*0.52650*0.52650
12/01/1998 01:45:00*0.52610*0.52610*0.52610*0.52610
12/01/1998 02:10:00*0.52600*0.52600*0.52600*0.52600
12/01/1998 02:40:00*0.52610*0.52630*0.52630*0.52610
12/01/1998 02:45:00*0.52680*0.52650*0.52680*0.52650
12/01/1998 04:15:00*0.52690*0.52690*0.52690*0.52690
12/01/1998 05:30:00*0.52690*0.52690*0.52690*0.52690
12/01/1998 05:35:00*0.52710*0.52730*0.52730*0.52710
12/01/1998 05:50:00*0.52690*0.52690*0.52690*0.52690
12/01/1998 05:55:00*0.52680*0.52670*0.52680*0.52670
12/01/1998 06:00:00*0.52650*0.52650*0.52650*0.52650
12/01/1998 06:05:00*0.52620*0.52650*0.52650*0.52620
12/01/1998 06:10:00*0.52630*0.52630*0.52630*0.52630
12/01/1998 06:20:00*0.52650*0.52650*0.52650*0.52650
12/01/1998 06:30:00*0.52620*0.52620*0.52620*0.52620
12/01/1998 06:40:00*0.52630*0.52630*0.52630*0.52630
12/01/1998 06:50:00*0.52650*0.52650*0.52650*0.52650
12/01/1998 06:55:00*0.52660*0.52660*0.52660*0.52660
12/01/1998 07:00:00*0.52650*0.52650*0.52650*0.52650
12/01/1998 07:05:00*0.52620*0.52620*0.52620*0.52620
12/01/1998 07:10:00*0.52630*0.52630*0.52630*0.52630
12/01/1998 07:20:00*0.52650*0.52650*0.52650*0.52650
12/01/1998 07:25:00*0.52630*0.52630*0.52630*0.52630
12/01/1998 07:35:00*0.52620*0.52620*0.52620*0.52620
12/01/1998 07:40:00*0.52590*0.52600*0.52640*0.52590
12/01/1998 07:45:00*0.52580*0.52580*0.52580*0.52580
12/01/1998 07:50:00*0.52580*0.52570*0.52620*0.52550
12/01/1998 07:55:00*0.52550*0.52550*0.52550*0.52550
12/01/1998 08:15:00*0.52530*0.52520*0.52530*0.52520
12/01/1998 08:20:00*0.52580*0.52540*0.52580*0.52540
12/01/1998 08:30:00*0.52550*0.52550*0.52550*0.52550
12/01/1998 08:40:00*0.52560*0.52560*0.52560*0.52560
12/01/1998 08:50:00*0.52580*0.52550*0.52580*0.52540
12/01/1998 09:00:00*0.52560*0.52560*0.52560*0.52560
12/01/1998 09:05:00*0.52550*0.52550*0.52550*0.52550
12/01/1998 09:10:00*0.52510*0.52510*0.52510*0.52510
12/01/1998 09:15:00*0.52530*0.52520*0.52530*0.52520
12/01/1998 09:20:00*0.52550*0.52550*0.52550*0.52550
12/01/1998 09:45:00*0.52530*0.52530*0.52530*0.52530
12/01/1998 09:55:00*0.52520*0.52520*0.52520*0.52520
12/01/1998 10:00:00*0.52530*0.52530*0.52530*0.52530
12/01/1998 10:15:00*0.52510*0.52500*0.52510*0.52500
12/01/1998 10:30:00*0.52520*0.52520*0.52520*0.52520
12/01/1998 10:40:00*0.52520*0.52510*0.52520*0.52510
12/01/1998 11:00:00*0.52510*0.52510*0.52510*0.52510
12/01/1998 11:05:00*0.52490*0.52500*0.52540*0.52490
12/01/1998 11:35:00*0.52470*0.52470*0.52470*0.52470
12/01/1998 12:10:00*0.52510*0.52510*0.52510*0.52510
12/01/1998 12:15:00*0.52470*0.52470*0.52470*0.52470
12/01/1998 12:20:00*0.52560*0.52560*0.52560*0.52560
12/01/1998 12:25:00*0.52550*0.52550*0.52550*0.52550
12/01/1998 12:30:00*0.52600*0.52600*0.52600*0.52600
12/01/1998 12:35:00*0.52630*0.52630*0.52630*0.52630
12/01/1998 12:40:00*0.52630*0.52580*0.52630*0.52580
12/01/1998 12:50:00*0.52580*0.52580*0.52580*0.52580
12/01/1998 13:00:00*0.52560*0.52560*0.52560*0.52560
12/01/1998 13:05:00*0.52550*0.52550*0.52550*0.52550
12/01/1998 13:15:00*0.52540*0.52530*0.52540*0.52510
12/01/1998 13:30:00*0.52560*0.52560*0.52560*0.52560
12/01/1998 13:40:00*0.52530*0.52530*0.52530*0.52530
12/01/1998 13:45:00*0.52510*0.52510*0.52510*0.52510
12/01/1998 13:50:00*0.52510*0.52510*0.52510*0.52510
12/01/1998 13:55:00*0.52500*0.52480*0.52500*0.52480
12/01/1998 14:00:00*0.52480*0.52480*0.52480*0.52480
12/01/1998 14:15:00*0.52500*0.52500*0.52500*0.52500
12/01/1998 14:20:00*0.52530*0.52530*0.52530*0.52530
12/01/1998 14:30:00*0.52570*0.52570*0.52570*0.52570
12/01/1998 14:45:00*0.52560*0.52560*0.52560*0.52560
12/01/1998 14:55:00*0.52570*0.52570*0.52570*0.52570
12/01/1998 15:00:00*0.52600*0.52610*0.52620*0.52590
12/01/1998 15:20:00*0.52640*0.52640*0.52640*0.52630
12/01/1998 15:25:00*0.52650*0.52500*0.52650*0.52500
12/01/1998 15:35:00*0.52620*0.52670*0.52680*0.52620
12/01/1998 15:40:00*0.52680*0.52680*0.52680*0.52680
12/01/1998 15:50:00*0.52560*0.52570*0.52570*0.52560
12/01/1998 15:55:00*0.52560*0.52560*0.52560*0.52560
12/01/1998 16:00:00*0.52500*0.52500*0.52500*0.52500
