11/29/1998 17:05:00*0.52980*0.52980*0.52980*0.52980
11/29/1998 17:15:00*0.52970*0.52970*0.52970*0.52970
11/29/1998 17:20:00*0.52980*0.52980*0.52980*0.52980
11/29/1998 17:25:00*0.53030*0.53020*0.53030*0.53000
11/29/1998 17:30:00*0.53030*0.53010*0.53030*0.53010
11/29/1998 17:35:00*0.53020*0.53010*0.53020*0.53010
11/29/1998 17:40:00*0.53020*0.53020*0.53020*0.53020
11/29/1998 17:50:00*0.53000*0.52990*0.53000*0.52990
11/29/1998 17:55:00*0.53010*0.52990*0.53010*0.52990
11/29/1998 18:05:00*0.53000*0.52990*0.53000*0.52990
11/29/1998 18:10:00*0.53000*0.53010*0.53010*0.53000
11/29/1998 18:20:00*0.53010*0.53010*0.53010*0.53010
11/29/1998 18:25:00*0.53020*0.53020*0.53020*0.53020
11/29/1998 18:30:00*0.53010*0.53010*0.53010*0.53010
11/29/1998 18:40:00*0.53030*0.53030*0.53030*0.53030
11/29/1998 18:45:00*0.53010*0.53010*0.53010*0.53010
11/29/1998 18:50:00*0.53010*0.53020*0.53020*0.53010
11/29/1998 18:55:00*0.53020*0.52950*0.53020*0.52950
11/29/1998 19:00:00*0.52950*0.52960*0.52960*0.52950
11/29/1998 19:10:00*0.52960*0.52960*0.52960*0.52960
11/29/1998 19:25:00*0.52930*0.53030*0.53030*0.52930
11/29/1998 19:30:00*0.52900*0.52910*0.52960*0.52900
11/29/1998 19:40:00*0.52910*0.52940*0.52940*0.52910
11/29/1998 19:45:00*0.52930*0.52920*0.52930*0.52920
11/29/1998 19:50:00*0.52950*0.52960*0.52960*0.52950
11/29/1998 19:55:00*0.52960*0.52950*0.52960*0.52950
11/29/1998 20:00:00*0.52940*0.52950*0.52950*0.52940
11/29/1998 20:10:00*0.52960*0.52940*0.52960*0.52940
11/29/1998 20:15:00*0.52920*0.52920*0.52920*0.52920
11/29/1998 20:20:00*0.52920*0.52920*0.52920*0.52920
11/29/1998 20:25:00*0.52940*0.52950*0.52960*0.52940
11/29/1998 20:30:00*0.52940*0.52940*0.52940*0.52940
11/29/1998 20:40:00*0.52970*0.52970*0.52970*0.52970
11/29/1998 20:45:00*0.52950*0.52950*0.52950*0.52950
11/29/1998 20:55:00*0.52940*0.52940*0.52940*0.52940
11/29/1998 21:05:00*0.52950*0.52970*0.52980*0.52950
11/29/1998 21:10:00*0.52940*0.52930*0.52940*0.52930
11/29/1998 21:15:00*0.52950*0.52930*0.52950*0.52930
11/29/1998 21:35:00*0.52900*0.52900*0.52900*0.52900
11/29/1998 21:40:00*0.52890*0.52890*0.52890*0.52890
11/29/1998 21:45:00*0.52870*0.52870*0.52870*0.52870
11/29/1998 21:55:00*0.52870*0.52870*0.52870*0.52870
11/29/1998 22:05:00*0.52910*0.52910*0.52910*0.52910
11/29/1998 22:10:00*0.52900*0.52900*0.52900*0.52900
11/29/1998 22:15:00*0.52880*0.52880*0.52880*0.52880
11/29/1998 22:20:00*0.52920*0.52940*0.52940*0.52920
11/29/1998 22:25:00*0.52950*0.52960*0.52960*0.52950
11/29/1998 22:35:00*0.52950*0.52930*0.52950*0.52930
11/29/1998 22:50:00*0.52960*0.52960*0.52960*0.52960
11/29/1998 22:55:00*0.52970*0.52970*0.52970*0.52970
11/29/1998 23:00:00*0.52950*0.52960*0.52960*0.52950
11/29/1998 23:10:00*0.52910*0.52870*0.52910*0.52870
11/29/1998 23:15:00*0.52860*0.52860*0.52860*0.52860
11/30/1998 00:05:00*0.52780*0.52830*0.52830*0.52780
11/30/1998 00:45:00*0.52760*0.52760*0.52760*0.52760
11/30/1998 00:55:00*0.52800*0.52800*0.52800*0.52800
11/30/1998 01:05:00*0.52810*0.52750*0.52810*0.52750
11/30/1998 01:15:00*0.52810*0.52810*0.52810*0.52810
11/30/1998 01:35:00*0.52830*0.52840*0.52840*0.52830
11/30/1998 01:50:00*0.52850*0.52850*0.52850*0.52850
11/30/1998 02:00:00*0.52790*0.52790*0.52820*0.52790
11/30/1998 02:15:00*0.52940*0.52940*0.52940*0.52940
11/30/1998 03:10:00*0.52850*0.52850*0.52850*0.52850
11/30/1998 03:15:00*0.52820*0.52820*0.52820*0.52820
11/30/1998 03:25:00*0.52810*0.52830*0.52830*0.52810
11/30/1998 03:35:00*0.52790*0.52790*0.52790*0.52790
11/30/1998 03:50:00*0.52910*0.52910*0.52910*0.52910
11/30/1998 04:10:00*0.52750*0.52750*0.52750*0.52750
11/30/1998 04:45:00*0.52770*0.52770*0.52770*0.52770
11/30/1998 04:50:00*0.52790*0.52780*0.52790*0.52780
11/30/1998 05:00:00*0.52800*0.52800*0.52800*0.52800
11/30/1998 05:10:00*0.52800*0.52800*0.52800*0.52800
11/30/1998 05:20:00*0.52820*0.52810*0.52820*0.52770
11/30/1998 06:00:00*0.52840*0.52840*0.52840*0.52840
11/30/1998 06:20:00*0.52850*0.52850*0.52850*0.52850
11/30/1998 07:15:00*0.52880*0.52880*0.52880*0.52880
11/30/1998 07:30:00*0.52900*0.52900*0.52900*0.52900
11/30/1998 07:40:00*0.52890*0.52890*0.52890*0.52890
11/30/1998 08:40:00*0.52950*0.52950*0.52950*0.52950
11/30/1998 09:10:00*0.53010*0.53010*0.53010*0.53010
11/30/1998 09:25:00*0.52970*0.52970*0.52970*0.52970
11/30/1998 09:45:00*0.52910*0.52910*0.52910*0.52910
11/30/1998 10:00:00*0.52860*0.52840*0.52900*0.52840
11/30/1998 10:15:00*0.52750*0.52750*0.52750*0.52750
11/30/1998 10:20:00*0.52770*0.52770*0.52770*0.52770
11/30/1998 10:30:00*0.52870*0.52870*0.52870*0.52870
11/30/1998 11:05:00*0.52730*0.52680*0.52730*0.52680
11/30/1998 11:10:00*0.52670*0.52670*0.52670*0.52670
11/30/1998 11:20:00*0.52820*0.52780*0.52820*0.52780
11/30/1998 11:30:00*0.52730*0.52730*0.52730*0.52730
11/30/1998 11:40:00*0.52650*0.52650*0.52650*0.52650
11/30/1998 11:45:00*0.52710*0.52710*0.52710*0.52710
11/30/1998 11:50:00*0.52650*0.52650*0.52650*0.52650
11/30/1998 11:55:00*0.52620*0.52620*0.52620*0.52620
11/30/1998 12:25:00*0.52750*0.52750*0.52750*0.52750
11/30/1998 12:40:00*0.52500*0.52500*0.52500*0.52500
11/30/1998 13:30:00*0.52480*0.52480*0.52480*0.52480
11/30/1998 13:35:00*0.52520*0.52530*0.52530*0.52520
11/30/1998 14:00:00*0.52540*0.52530*0.52540*0.52530
11/30/1998 14:10:00*0.52550*0.52560*0.52560*0.52550
11/30/1998 14:15:00*0.52570*0.52540*0.52570*0.52540
11/30/1998 14:20:00*0.52540*0.52520*0.52540*0.52520
11/30/1998 14:35:00*0.52520*0.52500*0.52520*0.52500
11/30/1998 14:40:00*0.52510*0.52510*0.52510*0.52510
11/30/1998 14:45:00*0.52500*0.52520*0.52520*0.52500
11/30/1998 14:50:00*0.52530*0.52530*0.52530*0.52530
11/30/1998 14:55:00*0.52520*0.52500*0.52520*0.52500
11/30/1998 15:00:00*0.52450*0.52410*0.52460*0.52410
11/30/1998 15:05:00*0.52460*0.52430*0.52460*0.52430
11/30/1998 15:15:00*0.52440*0.52470*0.52470*0.52430
11/30/1998 15:20:00*0.52650*0.52490*0.52650*0.52470
11/30/1998 15:25:00*0.52510*0.52500*0.52510*0.52500
11/30/1998 15:30:00*0.52510*0.52530*0.52530*0.52510
11/30/1998 15:40:00*0.52560*0.52560*0.52580*0.52530
11/30/1998 15:45:00*0.52550*0.52560*0.52560*0.52520
11/30/1998 15:50:00*0.52540*0.52530*0.52540*0.52530
11/30/1998 15:55:00*0.52520*0.52520*0.52520*0.52520
11/30/1998 16:00:00*0.52520*0.52520*0.52520*0.52520
