11/28/1998 20:05:00*0.52980*0.52950*0.52980*0.52930
11/29/1998 12:35:00*0.52910*0.52910*0.52910*0.52910
11/29/1998 13:25:00*0.52900*0.52880*0.52900*0.52880
11/29/1998 13:50:00*0.52890*0.52890*0.52890*0.52890
11/29/1998 13:55:00*0.52890*0.52880*0.52890*0.52880
11/29/1998 14:25:00*0.52880*0.52870*0.52890*0.52870
11/29/1998 14:40:00*0.52870*0.52870*0.52870*0.52870
11/29/1998 14:45:00*0.52880*0.52880*0.52880*0.52880
11/29/1998 14:55:00*0.52960*0.52960*0.52960*0.52960
11/29/1998 15:00:00*0.52880*0.52880*0.52880*0.52880
11/29/1998 15:05:00*0.52950*0.52950*0.52950*0.52940
11/29/1998 15:15:00*0.52960*0.52970*0.52970*0.52960
11/29/1998 15:20:00*0.53030*0.53030*0.53030*0.53000
11/29/1998 15:25:00*0.53060*0.53050*0.53060*0.53020
11/29/1998 15:30:00*0.53060*0.53040*0.53060*0.53040
11/29/1998 15:35:00*0.53070*0.53070*0.53070*0.53070
11/29/1998 15:40:00*0.53050*0.53060*0.53070*0.53040
11/29/1998 15:45:00*0.53080*0.53050*0.53080*0.53030
11/29/1998 15:50:00*0.53040*0.53040*0.53040*0.53040
11/29/1998 15:55:00*0.53060*0.53060*0.53060*0.53060
11/29/1998 16:00:00*0.53050*0.53060*0.53060*0.53050
