11/26/1998 17:05:00*0.53100*0.53110*0.53110*0.53100
11/26/1998 17:20:00*0.53110*0.53110*0.53110*0.53110
11/26/1998 17:30:00*0.53100*0.53100*0.53100*0.53100
11/26/1998 17:40:00*0.53100*0.53100*0.53100*0.53100
11/26/1998 17:50:00*0.53090*0.53100*0.53100*0.53090
11/26/1998 17:55:00*0.53080*0.53080*0.53080*0.53080
11/26/1998 18:25:00*0.53100*0.53080*0.53110*0.53080
11/26/1998 18:30:00*0.53070*0.53070*0.53070*0.53070
11/26/1998 18:45:00*0.53080*0.53080*0.53080*0.53080
11/26/1998 19:00:00*0.53060*0.53070*0.53070*0.53060
11/26/1998 19:10:00*0.53070*0.53060*0.53070*0.53050
11/26/1998 19:25:00*0.53050*0.53090*0.53090*0.53050
11/26/1998 19:30:00*0.53040*0.53040*0.53120*0.53040
11/26/1998 19:35:00*0.53050*0.53060*0.53060*0.53050
11/26/1998 19:50:00*0.53030*0.53040*0.53040*0.53030
11/26/1998 20:10:00*0.53040*0.53040*0.53040*0.53040
11/26/1998 20:15:00*0.53030*0.53030*0.53030*0.53030
11/26/1998 20:25:00*0.53040*0.53040*0.53040*0.53040
11/26/1998 20:35:00*0.53060*0.53070*0.53070*0.53060
11/26/1998 20:45:00*0.53070*0.53070*0.53070*0.53070
11/26/1998 20:50:00*0.53070*0.53070*0.53070*0.53070
11/26/1998 20:55:00*0.53080*0.53090*0.53090*0.53080
11/26/1998 21:05:00*0.53070*0.53070*0.53070*0.53070
11/26/1998 21:10:00*0.53080*0.53080*0.53080*0.53080
11/26/1998 21:30:00*0.53070*0.53070*0.53070*0.53070
11/26/1998 21:35:00*0.53080*0.53080*0.53080*0.53080
11/26/1998 21:40:00*0.53080*0.53090*0.53090*0.53080
11/26/1998 21:50:00*0.53100*0.53100*0.53100*0.53100
11/26/1998 22:05:00*0.53140*0.53100*0.53150*0.53100
11/26/1998 22:20:00*0.53150*0.53150*0.53150*0.53150
11/26/1998 22:30:00*0.53150*0.53140*0.53150*0.53140
11/26/1998 22:35:00*0.53150*0.53160*0.53160*0.53150
11/26/1998 22:45:00*0.53150*0.53150*0.53160*0.53150
11/26/1998 22:50:00*0.53150*0.53140*0.53150*0.53140
11/26/1998 23:15:00*0.53140*0.53140*0.53140*0.53140
11/26/1998 23:20:00*0.53150*0.53140*0.53150*0.53140
11/26/1998 23:35:00*0.53150*0.53150*0.53150*0.53140
11/26/1998 23:40:00*0.53140*0.53140*0.53140*0.53140
11/26/1998 23:55:00*0.53150*0.53150*0.53150*0.53150
11/27/1998 00:40:00*0.53150*0.53160*0.53160*0.53150
11/27/1998 01:15:00*0.53110*0.53150*0.53150*0.53100
11/27/1998 01:25:00*0.53100*0.53100*0.53120*0.53100
11/27/1998 01:35:00*0.53130*0.53100*0.53130*0.53100
11/27/1998 01:45:00*0.53140*0.53190*0.53190*0.53140
11/27/1998 01:55:00*0.53140*0.53140*0.53140*0.53140
11/27/1998 02:20:00*0.53200*0.53200*0.53200*0.53200
11/27/1998 02:50:00*0.53190*0.53120*0.53190*0.53120
11/27/1998 03:20:00*0.53150*0.53100*0.53150*0.53100
11/27/1998 03:35:00*0.53190*0.52960*0.53190*0.52960
11/27/1998 03:40:00*0.53070*0.53000*0.53070*0.53000
11/27/1998 04:50:00*0.53030*0.53020*0.53030*0.53020
11/27/1998 04:55:00*0.52970*0.52970*0.52970*0.52970
11/27/1998 05:15:00*0.52980*0.52950*0.52980*0.52950
11/27/1998 05:50:00*0.52910*0.52910*0.52910*0.52910
11/27/1998 06:00:00*0.52900*0.52900*0.52900*0.52900
11/27/1998 06:25:00*0.52950*0.52950*0.52950*0.52950
11/27/1998 07:25:00*0.52930*0.52930*0.52930*0.52930
11/27/1998 07:30:00*0.52900*0.52900*0.52900*0.52900
11/27/1998 07:35:00*0.52870*0.52870*0.52870*0.52870
11/27/1998 08:00:00*0.52890*0.52890*0.52890*0.52890
11/27/1998 08:05:00*0.52820*0.52820*0.52820*0.52820
11/27/1998 08:20:00*0.52880*0.52880*0.52880*0.52880
11/27/1998 08:50:00*0.52840*0.52840*0.52840*0.52840
11/27/1998 09:00:00*0.52830*0.52830*0.52830*0.52830
11/27/1998 09:20:00*0.52870*0.52870*0.52870*0.52870
11/27/1998 09:30:00*0.52850*0.52850*0.52850*0.52850
11/27/1998 09:40:00*0.52840*0.52840*0.52840*0.52840
11/27/1998 09:45:00*0.52830*0.52890*0.52890*0.52830
11/27/1998 09:50:00*0.52930*0.52930*0.52930*0.52930
11/27/1998 09:55:00*0.52940*0.52940*0.52940*0.52940
11/27/1998 10:05:00*0.52890*0.52890*0.52890*0.52890
11/27/1998 10:10:00*0.52880*0.52880*0.52880*0.52880
11/27/1998 10:20:00*0.52910*0.52910*0.52910*0.52910
11/27/1998 10:30:00*0.53190*0.53190*0.53190*0.53190
11/27/1998 11:05:00*0.52950*0.52950*0.52950*0.52950
11/27/1998 13:15:00*0.52930*0.52930*0.52930*0.52930
11/27/1998 14:35:00*0.53140*0.53140*0.53140*0.53140
