11/25/1998 17:05:00*0.53120*0.53120*0.53120*0.53120
11/25/1998 17:10:00*0.53120*0.53120*0.53120*0.53120
11/25/1998 17:15:00*0.53120*0.53120*0.53120*0.53120
11/25/1998 17:50:00*0.53100*0.53100*0.53100*0.53100
11/25/1998 17:55:00*0.53120*0.53110*0.53120*0.53110
11/25/1998 18:05:00*0.53090*0.53090*0.53090*0.53090
11/25/1998 18:15:00*0.53120*0.53120*0.53120*0.53120
11/25/1998 18:20:00*0.53110*0.53110*0.53110*0.53110
11/25/1998 18:25:00*0.53060*0.53080*0.53080*0.53060
11/25/1998 18:40:00*0.53090*0.53090*0.53090*0.53090
11/25/1998 19:10:00*0.53140*0.53150*0.53150*0.53140
11/25/1998 19:15:00*0.53140*0.53150*0.53210*0.53140
11/25/1998 19:20:00*0.53140*0.53140*0.53140*0.53140
11/25/1998 19:25:00*0.53130*0.53130*0.53130*0.53130
11/25/1998 19:30:00*0.53140*0.53140*0.53140*0.53140
11/25/1998 19:35:00*0.53140*0.53140*0.53140*0.53140
11/25/1998 19:40:00*0.53140*0.53140*0.53150*0.53140
11/25/1998 20:05:00*0.53210*0.53210*0.53210*0.53210
11/25/1998 20:15:00*0.53200*0.53200*0.53200*0.53200
11/25/1998 20:20:00*0.53200*0.53200*0.53200*0.53200
11/25/1998 20:25:00*0.53170*0.53200*0.53200*0.53170
11/25/1998 20:35:00*0.53220*0.53220*0.53220*0.53220
11/25/1998 20:40:00*0.53230*0.53230*0.53230*0.53230
11/25/1998 20:45:00*0.53210*0.53210*0.53210*0.53210
11/25/1998 21:00:00*0.53200*0.53210*0.53210*0.53200
11/25/1998 21:05:00*0.53200*0.53200*0.53200*0.53200
11/25/1998 21:20:00*0.53200*0.53200*0.53200*0.53200
11/25/1998 21:30:00*0.53190*0.53170*0.53190*0.53170
11/25/1998 21:35:00*0.53170*0.53160*0.53170*0.53160
11/25/1998 21:40:00*0.53130*0.53130*0.53130*0.53130
11/25/1998 21:55:00*0.53170*0.53150*0.53170*0.53150
11/25/1998 22:25:00*0.53140*0.53140*0.53140*0.53140
11/25/1998 22:35:00*0.53150*0.53150*0.53150*0.53150
11/25/1998 22:45:00*0.53150*0.53170*0.53170*0.53130
11/25/1998 22:55:00*0.53260*0.53260*0.53260*0.53260
11/25/1998 23:00:00*0.53240*0.53210*0.53240*0.53210
11/25/1998 23:20:00*0.53270*0.53270*0.53270*0.53270
11/25/1998 23:25:00*0.53280*0.53280*0.53280*0.53280
11/25/1998 23:35:00*0.53280*0.53280*0.53280*0.53280
11/26/1998 00:00:00*0.53230*0.53230*0.53230*0.53230
11/26/1998 00:45:00*0.53260*0.53200*0.53260*0.53200
11/26/1998 01:30:00*0.53220*0.53200*0.53220*0.53200
11/26/1998 01:40:00*0.53240*0.53240*0.53240*0.53240
11/26/1998 02:00:00*0.53170*0.53170*0.53170*0.53170
11/26/1998 02:05:00*0.53150*0.53200*0.53200*0.53150
11/26/1998 02:15:00*0.53190*0.53190*0.53190*0.53190
11/26/1998 02:20:00*0.53050*0.53250*0.53250*0.53050
11/26/1998 02:30:00*0.53150*0.53150*0.53150*0.53150
11/26/1998 02:35:00*0.53200*0.53200*0.53200*0.53200
11/26/1998 02:50:00*0.53190*0.53190*0.53190*0.53190
11/26/1998 03:25:00*0.53140*0.53140*0.53140*0.53140
11/26/1998 03:35:00*0.53190*0.53130*0.53190*0.53130
11/26/1998 03:45:00*0.53150*0.53150*0.53150*0.53150
11/26/1998 04:05:00*0.53180*0.53180*0.53180*0.53180
11/26/1998 04:35:00*0.53140*0.53140*0.53140*0.53140
11/26/1998 04:50:00*0.52980*0.53170*0.53170*0.52980
11/26/1998 05:30:00*0.53150*0.53150*0.53150*0.53150
11/26/1998 05:45:00*0.53130*0.53130*0.53130*0.53130
11/26/1998 06:05:00*0.53110*0.53110*0.53110*0.53110
11/26/1998 06:10:00*0.53090*0.53090*0.53090*0.53090
11/26/1998 06:15:00*0.53070*0.53070*0.53070*0.53070
11/26/1998 06:25:00*0.53100*0.53100*0.53100*0.53100
11/26/1998 06:45:00*0.53050*0.53050*0.53050*0.53050
11/26/1998 06:50:00*0.53140*0.53140*0.53140*0.53140
11/26/1998 07:10:00*0.53100*0.53100*0.53100*0.53100
11/26/1998 08:45:00*0.53080*0.53080*0.53080*0.53080
11/26/1998 09:50:00*0.53140*0.53140*0.53140*0.53140
11/26/1998 10:00:00*0.53090*0.53100*0.53100*0.53090
11/26/1998 10:10:00*0.53150*0.53150*0.53150*0.53150
11/26/1998 10:30:00*0.53190*0.53120*0.53190*0.53120
11/26/1998 12:40:00*0.53100*0.53100*0.53100*0.53100
11/26/1998 13:35:00*0.53070*0.53040*0.53080*0.53040
11/26/1998 13:40:00*0.53050*0.53050*0.53050*0.53050
11/26/1998 13:45:00*0.53080*0.53080*0.53080*0.53080
11/26/1998 14:00:00*0.53110*0.53110*0.53110*0.53110
11/26/1998 14:15:00*0.53100*0.53120*0.53120*0.53080
11/26/1998 14:30:00*0.53170*0.53160*0.53170*0.53160
11/26/1998 15:30:00*0.53190*0.53150*0.53190*0.53150
11/26/1998 15:35:00*0.53140*0.53110*0.53140*0.53110
11/26/1998 15:40:00*0.53110*0.53090*0.53110*0.53080
11/26/1998 15:45:00*0.53120*0.53120*0.53130*0.53120
11/26/1998 16:00:00*0.53110*0.53110*0.53110*0.53110
