11/24/1998 17:05:00*0.53480*0.53480*0.53480*0.53480
11/24/1998 17:15:00*0.53470*0.53490*0.53530*0.53460
11/24/1998 17:20:00*0.53480*0.53500*0.53500*0.53480
11/24/1998 17:25:00*0.53500*0.53490*0.53500*0.53490
11/24/1998 17:30:00*0.53490*0.53480*0.53490*0.53480
11/24/1998 17:35:00*0.53490*0.53480*0.53510*0.53480
11/24/1998 17:40:00*0.53490*0.53490*0.53490*0.53490
11/24/1998 17:45:00*0.53500*0.53490*0.53500*0.53490
11/24/1998 18:10:00*0.53460*0.53460*0.53480*0.53460
11/24/1998 18:15:00*0.53430*0.53420*0.53430*0.53380
11/24/1998 18:20:00*0.53400*0.53400*0.53400*0.53400
11/24/1998 18:30:00*0.53440*0.53370*0.53440*0.53370
11/24/1998 18:35:00*0.53340*0.53360*0.53370*0.53330
11/24/1998 19:05:00*0.53370*0.53370*0.53370*0.53370
11/24/1998 19:10:00*0.53380*0.53350*0.53390*0.53350
11/24/1998 19:15:00*0.53380*0.53370*0.53380*0.53370
11/24/1998 19:20:00*0.53340*0.53340*0.53340*0.53340
11/24/1998 19:25:00*0.53380*0.53380*0.53380*0.53380
11/24/1998 19:35:00*0.53350*0.53350*0.53350*0.53350
11/24/1998 19:40:00*0.53350*0.53350*0.53350*0.53350
11/24/1998 19:45:00*0.53340*0.53340*0.53340*0.53340
11/24/1998 19:50:00*0.53350*0.53350*0.53350*0.53350
11/24/1998 19:55:00*0.53350*0.53350*0.53350*0.53350
11/24/1998 20:00:00*0.53250*0.53250*0.53250*0.53250
11/24/1998 20:05:00*0.53240*0.53340*0.53360*0.53240
11/24/1998 20:20:00*0.53330*0.53330*0.53330*0.53330
11/24/1998 20:30:00*0.53330*0.53330*0.53330*0.53330
11/24/1998 20:35:00*0.53340*0.53330*0.53350*0.53330
11/24/1998 20:40:00*0.53340*0.53330*0.53340*0.53330
11/24/1998 20:45:00*0.53340*0.53340*0.53340*0.53340
11/24/1998 20:50:00*0.53350*0.53380*0.53380*0.53350
11/24/1998 21:00:00*0.53330*0.53330*0.53330*0.53330
11/24/1998 21:15:00*0.53350*0.53350*0.53350*0.53350
11/24/1998 21:20:00*0.53310*0.53310*0.53310*0.53310
11/24/1998 21:35:00*0.53340*0.53340*0.53340*0.53340
11/24/1998 21:55:00*0.53320*0.53320*0.53330*0.53320
11/24/1998 22:00:00*0.53300*0.53300*0.53300*0.53300
11/24/1998 22:05:00*0.53300*0.53300*0.53300*0.53300
11/24/1998 22:15:00*0.53300*0.53270*0.53300*0.53240
11/24/1998 22:20:00*0.53310*0.53270*0.53310*0.53250
11/24/1998 22:25:00*0.53260*0.53250*0.53270*0.53240
11/24/1998 22:30:00*0.53230*0.53230*0.53230*0.53230
11/24/1998 22:40:00*0.53240*0.53270*0.53270*0.53240
11/24/1998 23:05:00*0.53260*0.53260*0.53260*0.53260
11/24/1998 23:15:00*0.53260*0.53260*0.53260*0.53260
11/24/1998 23:30:00*0.53260*0.53260*0.53260*0.53260
11/24/1998 23:45:00*0.53270*0.53270*0.53270*0.53270
11/25/1998 00:10:00*0.53270*0.53300*0.53300*0.53270
11/25/1998 00:15:00*0.53270*0.53270*0.53270*0.53270
11/25/1998 00:35:00*0.53270*0.53270*0.53280*0.53270
11/25/1998 01:40:00*0.53270*0.53270*0.53270*0.53270
11/25/1998 02:00:00*0.53290*0.53290*0.53290*0.53290
11/25/1998 02:15:00*0.53400*0.53400*0.53400*0.53400
11/25/1998 02:35:00*0.53290*0.53290*0.53290*0.53290
11/25/1998 02:45:00*0.53340*0.53340*0.53340*0.53340
11/25/1998 02:50:00*0.53400*0.53340*0.53400*0.53330
11/25/1998 03:00:00*0.53330*0.53330*0.53330*0.53330
11/25/1998 03:10:00*0.53300*0.53300*0.53300*0.53300
11/25/1998 03:20:00*0.53350*0.53300*0.53350*0.53290
11/25/1998 03:35:00*0.53290*0.53290*0.53290*0.53290
11/25/1998 03:40:00*0.53290*0.53290*0.53290*0.53290
11/25/1998 03:45:00*0.53300*0.53300*0.53300*0.53300
11/25/1998 04:10:00*0.53290*0.53290*0.53290*0.53290
11/25/1998 04:35:00*0.53310*0.53340*0.53340*0.53310
11/25/1998 05:20:00*0.53300*0.53300*0.53300*0.53290
11/25/1998 06:15:00*0.53300*0.53300*0.53300*0.53300
11/25/1998 06:45:00*0.53270*0.53270*0.53270*0.53270
11/25/1998 08:15:00*0.53260*0.53260*0.53260*0.53260
11/25/1998 08:20:00*0.53230*0.53230*0.53230*0.53230
11/25/1998 08:30:00*0.53220*0.53220*0.53220*0.53220
11/25/1998 08:50:00*0.53250*0.53250*0.53250*0.53250
11/25/1998 08:55:00*0.53220*0.53220*0.53220*0.53220
11/25/1998 09:15:00*0.53280*0.53280*0.53280*0.53280
11/25/1998 09:25:00*0.53300*0.53300*0.53300*0.53300
11/25/1998 10:05:00*0.53240*0.53240*0.53240*0.53240
11/25/1998 10:20:00*0.53200*0.53200*0.53200*0.53200
11/25/1998 10:30:00*0.53150*0.53150*0.53150*0.53150
11/25/1998 10:50:00*0.53200*0.53170*0.53200*0.53170
11/25/1998 10:55:00*0.53150*0.53120*0.53150*0.53120
11/25/1998 11:00:00*0.53160*0.53150*0.53160*0.53150
11/25/1998 11:50:00*0.53200*0.53200*0.53200*0.53200
11/25/1998 12:00:00*0.53190*0.53190*0.53190*0.53190
11/25/1998 12:05:00*0.53130*0.53130*0.53130*0.53130
11/25/1998 12:25:00*0.53110*0.53110*0.53110*0.53110
11/25/1998 12:50:00*0.53140*0.53140*0.53140*0.53140
11/25/1998 12:55:00*0.53130*0.53130*0.53130*0.53130
11/25/1998 13:05:00*0.53300*0.53300*0.53300*0.53300
11/25/1998 13:10:00*0.53160*0.53160*0.53160*0.53160
11/25/1998 13:25:00*0.53150*0.53150*0.53150*0.53150
11/25/1998 13:30:00*0.53110*0.53110*0.53110*0.53110
11/25/1998 13:50:00*0.53120*0.53120*0.53120*0.53120
11/25/1998 13:55:00*0.53170*0.53170*0.53170*0.53170
11/25/1998 14:00:00*0.53150*0.53150*0.53150*0.53150
11/25/1998 14:25:00*0.53170*0.53170*0.53170*0.53170
11/25/1998 14:40:00*0.53150*0.53150*0.53150*0.53150
11/25/1998 14:45:00*0.53190*0.53160*0.53190*0.53160
11/25/1998 15:05:00*0.53170*0.53170*0.53170*0.53170
11/25/1998 15:25:00*0.53160*0.53160*0.53160*0.53160
11/25/1998 15:45:00*0.53170*0.53170*0.53170*0.53170
11/25/1998 16:00:00*0.53160*0.53160*0.53160*0.53160
