11/23/1998 17:20:00*0.53070*0.53070*0.53070*0.53070
11/23/1998 17:25:00*0.53080*0.53070*0.53080*0.53060
11/23/1998 17:30:00*0.53080*0.53070*0.53080*0.53070
11/23/1998 17:35:00*0.53060*0.53080*0.53080*0.53060
11/23/1998 17:40:00*0.53110*0.53120*0.53120*0.53110
11/23/1998 17:45:00*0.53100*0.53120*0.53120*0.53100
11/23/1998 17:50:00*0.53120*0.52980*0.53130*0.52980
11/23/1998 17:55:00*0.53050*0.53070*0.53070*0.53050
11/23/1998 18:05:00*0.53130*0.53130*0.53130*0.53130
11/23/1998 18:10:00*0.53100*0.53100*0.53100*0.53100
11/23/1998 18:20:00*0.53100*0.53100*0.53100*0.53100
11/23/1998 18:30:00*0.53090*0.53130*0.53130*0.53090
11/23/1998 18:45:00*0.53080*0.53080*0.53080*0.53080
11/23/1998 18:50:00*0.53080*0.53070*0.53080*0.53070
11/23/1998 19:05:00*0.53080*0.53080*0.53080*0.53080
11/23/1998 19:15:00*0.53160*0.53160*0.53160*0.53160
11/23/1998 19:20:00*0.53130*0.53130*0.53200*0.53130
11/23/1998 19:25:00*0.53150*0.53150*0.53150*0.53150
11/23/1998 19:30:00*0.53130*0.53130*0.53130*0.53130
11/23/1998 19:35:00*0.53110*0.53150*0.53150*0.53110
11/23/1998 19:40:00*0.53140*0.53140*0.53140*0.53140
11/23/1998 19:50:00*0.53200*0.53200*0.53200*0.53200
11/23/1998 19:55:00*0.53160*0.53140*0.53160*0.53140
11/23/1998 20:00:00*0.53190*0.53060*0.53200*0.53060
11/23/1998 20:05:00*0.53100*0.53090*0.53150*0.53060
11/23/1998 20:10:00*0.53100*0.53080*0.53100*0.53080
11/23/1998 20:15:00*0.53080*0.53080*0.53080*0.53080
11/23/1998 20:20:00*0.53040*0.53040*0.53050*0.53040
11/23/1998 20:25:00*0.53040*0.53040*0.53040*0.53040
11/23/1998 20:30:00*0.53150*0.53050*0.53150*0.53050
11/23/1998 20:35:00*0.53060*0.53070*0.53070*0.53050
11/23/1998 20:40:00*0.53060*0.53100*0.53100*0.53050
11/23/1998 20:45:00*0.53050*0.53050*0.53050*0.53050
11/23/1998 20:50:00*0.53060*0.53060*0.53060*0.53060
11/23/1998 20:55:00*0.53060*0.53070*0.53070*0.53060
11/23/1998 21:10:00*0.53050*0.53060*0.53060*0.53050
11/23/1998 21:15:00*0.53070*0.53070*0.53070*0.53070
11/23/1998 21:20:00*0.53080*0.53060*0.53100*0.53060
11/23/1998 21:35:00*0.53050*0.53050*0.53050*0.53050
11/23/1998 21:40:00*0.53040*0.53040*0.53040*0.53040
11/23/1998 21:45:00*0.53100*0.53060*0.53110*0.53060
11/23/1998 21:50:00*0.53090*0.53090*0.53090*0.53090
11/23/1998 21:55:00*0.53100*0.53090*0.53100*0.53080
11/23/1998 22:05:00*0.53110*0.53110*0.53110*0.53110
11/23/1998 22:20:00*0.53100*0.53100*0.53100*0.53100
11/23/1998 22:40:00*0.53070*0.53110*0.53110*0.53070
11/23/1998 22:45:00*0.53080*0.53080*0.53080*0.53080
11/23/1998 23:00:00*0.53110*0.53110*0.53110*0.53110
11/23/1998 23:10:00*0.53120*0.53120*0.53120*0.53120
11/23/1998 23:20:00*0.53200*0.53180*0.53200*0.53180
11/23/1998 23:25:00*0.53160*0.53160*0.53160*0.53160
11/23/1998 23:30:00*0.53180*0.53180*0.53180*0.53180
11/23/1998 23:35:00*0.53150*0.53210*0.53210*0.53140
11/23/1998 23:45:00*0.53210*0.53230*0.53230*0.53210
11/23/1998 23:55:00*0.53210*0.53250*0.53250*0.53210
11/24/1998 00:05:00*0.53230*0.53230*0.53230*0.53230
11/24/1998 00:10:00*0.53220*0.53220*0.53220*0.53220
11/24/1998 00:30:00*0.53200*0.53210*0.53210*0.53200
11/24/1998 00:40:00*0.53210*0.53200*0.53210*0.53180
11/24/1998 00:45:00*0.53210*0.53210*0.53210*0.53210
11/24/1998 01:00:00*0.53200*0.53200*0.53200*0.53200
11/24/1998 01:25:00*0.53210*0.53250*0.53250*0.53210
11/24/1998 02:00:00*0.53210*0.53210*0.53210*0.53210
11/24/1998 02:05:00*0.53230*0.53230*0.53230*0.53230
11/24/1998 02:10:00*0.53120*0.53120*0.53120*0.53120
11/24/1998 02:35:00*0.53270*0.53270*0.53270*0.53270
11/24/1998 03:00:00*0.53250*0.53250*0.53250*0.53250
11/24/1998 03:05:00*0.53230*0.53230*0.53230*0.53230
11/24/1998 03:20:00*0.53250*0.53250*0.53250*0.53250
11/24/1998 03:45:00*0.53160*0.53170*0.53170*0.53160
11/24/1998 03:55:00*0.53200*0.53200*0.53200*0.53200
11/24/1998 04:05:00*0.53110*0.53070*0.53120*0.53070
11/24/1998 04:10:00*0.53100*0.53070*0.53110*0.53070
11/24/1998 04:15:00*0.53100*0.53100*0.53100*0.53100
11/24/1998 04:55:00*0.53110*0.53110*0.53110*0.53110
11/24/1998 05:25:00*0.53130*0.53130*0.53130*0.53130
11/24/1998 05:55:00*0.53070*0.53070*0.53070*0.53070
11/24/1998 06:00:00*0.53210*0.53220*0.53220*0.53210
11/24/1998 06:10:00*0.53250*0.53240*0.53250*0.53240
11/24/1998 06:15:00*0.53110*0.53110*0.53110*0.53110
11/24/1998 06:25:00*0.53260*0.53290*0.53310*0.53230
11/24/1998 06:35:00*0.53250*0.53250*0.53250*0.53250
11/24/1998 06:40:00*0.53250*0.53260*0.53260*0.53250
11/24/1998 06:55:00*0.53250*0.53250*0.53250*0.53250
11/24/1998 07:40:00*0.53310*0.53320*0.53320*0.53310
11/24/1998 07:50:00*0.53350*0.53310*0.53350*0.53310
11/24/1998 08:15:00*0.53290*0.53290*0.53290*0.53290
11/24/1998 08:20:00*0.53300*0.53300*0.53300*0.53300
11/24/1998 08:25:00*0.53310*0.53310*0.53310*0.53310
11/24/1998 08:30:00*0.53350*0.53350*0.53350*0.53350
11/24/1998 08:35:00*0.53410*0.53420*0.53420*0.53410
11/24/1998 08:40:00*0.53450*0.53410*0.53470*0.53330
11/24/1998 08:45:00*0.53400*0.53400*0.53400*0.53400
11/24/1998 08:55:00*0.53460*0.53460*0.53460*0.53460
11/24/1998 09:00:00*0.53490*0.53500*0.53500*0.53490
11/24/1998 09:15:00*0.53550*0.53560*0.53560*0.53550
11/24/1998 09:25:00*0.53450*0.53470*0.53550*0.53450
11/24/1998 09:30:00*0.53560*0.53560*0.53560*0.53560
11/24/1998 09:40:00*0.53500*0.53500*0.53500*0.53500
11/24/1998 10:15:00*0.53520*0.53520*0.53520*0.53520
11/24/1998 10:20:00*0.53510*0.53510*0.53510*0.53510
11/24/1998 10:40:00*0.53480*0.53480*0.53480*0.53480
11/24/1998 10:55:00*0.53440*0.53440*0.53440*0.53440
11/24/1998 11:00:00*0.53390*0.53390*0.53390*0.53390
11/24/1998 11:05:00*0.53370*0.53370*0.53370*0.53370
11/24/1998 11:15:00*0.53350*0.53350*0.53350*0.53350
11/24/1998 11:25:00*0.53310*0.53310*0.53310*0.53310
11/24/1998 11:35:00*0.53440*0.53330*0.53440*0.53320
11/24/1998 11:50:00*0.53380*0.53430*0.53430*0.53380
11/24/1998 12:00:00*0.53390*0.53390*0.53390*0.53390
11/24/1998 12:35:00*0.53410*0.53410*0.53410*0.53410
11/24/1998 12:40:00*0.53400*0.53400*0.53400*0.53400
11/24/1998 12:45:00*0.53380*0.53380*0.53380*0.53380
11/24/1998 12:50:00*0.53430*0.53430*0.53430*0.53430
11/24/1998 13:00:00*0.53420*0.53420*0.53420*0.53420
11/24/1998 13:25:00*0.53460*0.53460*0.53460*0.53460
11/24/1998 13:30:00*0.53430*0.53430*0.53430*0.53430
11/24/1998 13:35:00*0.53420*0.53410*0.53420*0.53410
11/24/1998 13:55:00*0.53430*0.53440*0.53440*0.53430
11/24/1998 14:00:00*0.53400*0.53410*0.53410*0.53400
11/24/1998 14:05:00*0.53390*0.53350*0.53410*0.53330
11/24/1998 14:10:00*0.53350*0.53350*0.53350*0.53340
11/24/1998 14:15:00*0.53360*0.53360*0.53360*0.53360
11/24/1998 14:30:00*0.53350*0.53340*0.53350*0.53340
11/24/1998 15:05:00*0.53330*0.53330*0.53330*0.53330
11/24/1998 15:10:00*0.53340*0.53330*0.53340*0.53330
11/24/1998 15:20:00*0.53360*0.53350*0.53360*0.53350
11/24/1998 15:30:00*0.53330*0.53330*0.53330*0.53330
11/24/1998 15:35:00*0.53330*0.53360*0.53360*0.53330
11/24/1998 15:50:00*0.53370*0.53370*0.53370*0.53370
