11/22/1998 17:10:00*0.53480*0.53480*0.53480*0.53480
11/22/1998 17:20:00*0.53490*0.53480*0.53490*0.53480
11/22/1998 17:25:00*0.53540*0.53480*0.53540*0.53480
11/22/1998 17:30:00*0.53510*0.53510*0.53510*0.53510
11/22/1998 17:35:00*0.53520*0.53510*0.53520*0.53510
11/22/1998 17:40:00*0.53550*0.53510*0.53560*0.53510
11/22/1998 17:45:00*0.53510*0.53510*0.53510*0.53510
11/22/1998 17:50:00*0.53520*0.53520*0.53520*0.53520
11/22/1998 18:05:00*0.53470*0.53470*0.53470*0.53470
11/22/1998 18:10:00*0.53480*0.53470*0.53480*0.53460
11/22/1998 18:20:00*0.53450*0.53450*0.53450*0.53450
11/22/1998 18:35:00*0.53540*0.53540*0.53540*0.53540
11/22/1998 18:40:00*0.53410*0.53370*0.53500*0.53370
11/22/1998 18:45:00*0.53380*0.53370*0.53400*0.53370
11/22/1998 18:50:00*0.53410*0.53370*0.53410*0.53370
11/22/1998 19:00:00*0.53400*0.53380*0.53400*0.53380
11/22/1998 19:05:00*0.53390*0.53400*0.53400*0.53390
11/22/1998 19:10:00*0.53630*0.53630*0.53630*0.53630
11/22/1998 19:15:00*0.53400*0.53400*0.53400*0.53400
11/22/1998 19:20:00*0.53430*0.53430*0.53430*0.53430
11/22/1998 19:30:00*0.53450*0.53380*0.53450*0.53370
11/22/1998 19:35:00*0.53410*0.53410*0.53410*0.53410
11/22/1998 19:40:00*0.53400*0.53410*0.53410*0.53400
11/22/1998 19:50:00*0.53410*0.53430*0.53430*0.53410
11/22/1998 19:55:00*0.53400*0.53400*0.53400*0.53400
11/22/1998 20:10:00*0.53410*0.53410*0.53410*0.53410
11/22/1998 20:15:00*0.53420*0.53440*0.53450*0.53420
11/22/1998 20:20:00*0.53430*0.53450*0.53450*0.53430
11/22/1998 20:40:00*0.53460*0.53430*0.53460*0.53430
11/22/1998 20:45:00*0.53430*0.53450*0.53450*0.53430
11/22/1998 21:00:00*0.53470*0.53470*0.53470*0.53470
11/22/1998 21:05:00*0.53470*0.53470*0.53470*0.53470
11/22/1998 21:10:00*0.53430*0.53470*0.53470*0.53430
11/22/1998 21:35:00*0.53470*0.53470*0.53470*0.53470
11/22/1998 21:40:00*0.53480*0.53490*0.53490*0.53480
11/22/1998 21:45:00*0.53480*0.53480*0.53480*0.53480
11/22/1998 21:50:00*0.53480*0.53500*0.53500*0.53480
11/22/1998 21:55:00*0.53500*0.53480*0.53500*0.53470
11/22/1998 22:05:00*0.53490*0.53490*0.53490*0.53490
11/22/1998 22:15:00*0.53480*0.53470*0.53480*0.53470
11/22/1998 22:25:00*0.53490*0.53460*0.53490*0.53460
11/22/1998 22:50:00*0.53510*0.53510*0.53510*0.53510
11/22/1998 22:55:00*0.53500*0.53500*0.53500*0.53500
11/22/1998 23:00:00*0.53480*0.53490*0.53490*0.53480
11/22/1998 23:05:00*0.53490*0.53470*0.53490*0.53440
11/22/1998 23:15:00*0.53470*0.53470*0.53470*0.53470
11/22/1998 23:20:00*0.53460*0.53460*0.53460*0.53450
11/22/1998 23:25:00*0.53430*0.53430*0.53430*0.53430
11/22/1998 23:30:00*0.53380*0.53380*0.53380*0.53380
11/22/1998 23:35:00*0.53390*0.53390*0.53440*0.53390
11/22/1998 23:40:00*0.53400*0.53400*0.53400*0.53400
11/22/1998 23:45:00*0.53390*0.53410*0.53410*0.53390
11/22/1998 23:50:00*0.53380*0.53380*0.53380*0.53380
11/22/1998 23:55:00*0.53360*0.53390*0.53390*0.53360
11/23/1998 00:05:00*0.53400*0.53400*0.53400*0.53400
11/23/1998 00:10:00*0.53380*0.53380*0.53380*0.53380
11/23/1998 00:20:00*0.53400*0.53400*0.53400*0.53400
11/23/1998 01:10:00*0.53390*0.53390*0.53390*0.53390
11/23/1998 02:00:00*0.53430*0.53430*0.53430*0.53430
11/23/1998 02:20:00*0.53410*0.53410*0.53410*0.53410
11/23/1998 02:45:00*0.53400*0.53400*0.53400*0.53400
11/23/1998 03:00:00*0.53440*0.53440*0.53440*0.53440
11/23/1998 03:05:00*0.53470*0.53460*0.53470*0.53460
11/23/1998 03:10:00*0.53470*0.53530*0.53530*0.53410
11/23/1998 03:15:00*0.53460*0.53470*0.53470*0.53410
11/23/1998 03:25:00*0.53430*0.53430*0.53430*0.53430
11/23/1998 03:30:00*0.53410*0.53410*0.53420*0.53380
11/23/1998 03:45:00*0.53420*0.53420*0.53420*0.53420
11/23/1998 04:00:00*0.53410*0.53410*0.53410*0.53410
11/23/1998 04:05:00*0.53400*0.53400*0.53400*0.53400
11/23/1998 04:30:00*0.53400*0.53400*0.53400*0.53400
11/23/1998 04:45:00*0.53370*0.53380*0.53380*0.53370
11/23/1998 06:25:00*0.53290*0.53290*0.53290*0.53290
11/23/1998 06:35:00*0.53270*0.53270*0.53270*0.53270
11/23/1998 06:40:00*0.53250*0.53250*0.53250*0.53250
11/23/1998 07:00:00*0.53300*0.53300*0.53300*0.53300
11/23/1998 07:20:00*0.53230*0.53230*0.53230*0.53230
11/23/1998 07:40:00*0.53290*0.53270*0.53290*0.53270
11/23/1998 08:30:00*0.53280*0.53280*0.53280*0.53280
11/23/1998 08:50:00*0.53230*0.53230*0.53230*0.53230
11/23/1998 09:05:00*0.53290*0.53290*0.53290*0.53290
11/23/1998 09:25:00*0.53240*0.53290*0.53290*0.53240
11/23/1998 10:05:00*0.53380*0.53380*0.53380*0.53380
11/23/1998 10:45:00*0.53290*0.53290*0.53290*0.53290
11/23/1998 11:15:00*0.53320*0.53320*0.53320*0.53320
11/23/1998 11:45:00*0.53280*0.53280*0.53280*0.53280
11/23/1998 12:05:00*0.53230*0.53230*0.53230*0.53230
11/23/1998 12:40:00*0.53210*0.53210*0.53210*0.53210
11/23/1998 12:55:00*0.53230*0.53230*0.53230*0.53230
11/23/1998 13:10:00*0.53220*0.53220*0.53220*0.53220
11/23/1998 13:15:00*0.53230*0.53230*0.53230*0.53230
11/23/1998 13:20:00*0.53340*0.53260*0.53340*0.53250
11/23/1998 13:25:00*0.53250*0.53270*0.53270*0.53240
11/23/1998 13:45:00*0.53250*0.53240*0.53250*0.53240
11/23/1998 14:05:00*0.53250*0.53250*0.53250*0.53250
11/23/1998 14:10:00*0.53210*0.53180*0.53210*0.53180
11/23/1998 14:15:00*0.53210*0.53210*0.53210*0.53210
11/23/1998 14:25:00*0.53200*0.53200*0.53200*0.53200
11/23/1998 14:30:00*0.53220*0.53220*0.53220*0.53220
11/23/1998 14:35:00*0.53260*0.53260*0.53260*0.53260
11/23/1998 14:40:00*0.53230*0.53230*0.53230*0.53230
11/23/1998 14:45:00*0.53220*0.53220*0.53220*0.53220
11/23/1998 14:50:00*0.53220*0.53250*0.53250*0.53220
11/23/1998 14:55:00*0.53180*0.53180*0.53180*0.53180
11/23/1998 15:00:00*0.53260*0.53360*0.53360*0.53180
11/23/1998 15:05:00*0.53180*0.53180*0.53180*0.53180
11/23/1998 15:15:00*0.53190*0.53190*0.53190*0.53190
11/23/1998 15:20:00*0.53240*0.53160*0.53240*0.53160
11/23/1998 15:25:00*0.53170*0.53170*0.53170*0.53170
11/23/1998 15:30:00*0.53160*0.53160*0.53160*0.53160
11/23/1998 15:35:00*0.53210*0.53220*0.53220*0.53210
11/23/1998 15:40:00*0.53170*0.53170*0.53170*0.53170
11/23/1998 15:50:00*0.53180*0.53280*0.53280*0.53180
11/23/1998 15:55:00*0.53140*0.53280*0.53280*0.53140
11/23/1998 16:00:00*0.53160*0.53280*0.53280*0.53150
