11/22/1998 12:35:00*0.53610*0.53610*0.53610*0.53610
11/22/1998 13:10:00*0.53540*0.53540*0.53540*0.53540
11/22/1998 13:15:00*0.53530*0.53440*0.53530*0.53440
11/22/1998 13:20:00*0.53470*0.53430*0.53470*0.53430
11/22/1998 13:25:00*0.53450*0.53410*0.53450*0.53410
11/22/1998 13:30:00*0.53380*0.53380*0.53380*0.53330
11/22/1998 13:35:00*0.53460*0.53450*0.53460*0.53450
11/22/1998 13:45:00*0.53460*0.53470*0.53470*0.53460
11/22/1998 13:50:00*0.53460*0.53410*0.53460*0.53410
11/22/1998 14:00:00*0.53430*0.53420*0.53430*0.53420
11/22/1998 14:30:00*0.53440*0.53460*0.53460*0.53440
11/22/1998 14:50:00*0.53470*0.53470*0.53470*0.53470
11/22/1998 14:55:00*0.53520*0.53500*0.53530*0.53430
11/22/1998 15:00:00*0.53540*0.53590*0.53590*0.53540
11/22/1998 15:25:00*0.53580*0.53580*0.53580*0.53580
11/22/1998 15:30:00*0.53610*0.53650*0.53650*0.53610
11/22/1998 15:35:00*0.53660*0.53660*0.53660*0.53660
11/22/1998 15:40:00*0.53650*0.53650*0.53650*0.53650
11/22/1998 15:45:00*0.53640*0.53640*0.53640*0.53630
11/22/1998 15:50:00*0.53630*0.53630*0.53630*0.53610
11/22/1998 15:55:00*0.53620*0.53590*0.53620*0.53590
11/22/1998 16:00:00*0.53560*0.53560*0.53560*0.53530
