11/19/1998 17:05:00*0.53930*0.53910*0.53930*0.53910
11/19/1998 17:10:00*0.53920*0.53920*0.53920*0.53920
11/19/1998 17:15:00*0.53920*0.53920*0.53920*0.53920
11/19/1998 17:25:00*0.53940*0.53940*0.53940*0.53940
11/19/1998 17:30:00*0.53910*0.53900*0.53910*0.53900
11/19/1998 17:40:00*0.53930*0.53930*0.53930*0.53930
11/19/1998 17:50:00*0.53910*0.53920*0.53920*0.53910
11/19/1998 17:55:00*0.53960*0.53910*0.53960*0.53910
11/19/1998 18:05:00*0.53910*0.53900*0.53920*0.53900
11/19/1998 18:20:00*0.53880*0.53900*0.53900*0.53880
11/19/1998 18:25:00*0.53910*0.53910*0.53910*0.53910
11/19/1998 18:30:00*0.53960*0.53960*0.53960*0.53960
11/19/1998 18:50:00*0.53930*0.53940*0.53940*0.53930
11/19/1998 19:00:00*0.53950*0.53930*0.53950*0.53930
11/19/1998 19:05:00*0.54010*0.54010*0.54010*0.54010
11/19/1998 19:10:00*0.53910*0.53960*0.53960*0.53910
11/19/1998 19:15:00*0.53970*0.54000*0.54000*0.53970
11/19/1998 19:20:00*0.53970*0.53970*0.53970*0.53970
11/19/1998 19:25:00*0.53990*0.53950*0.53990*0.53950
11/19/1998 19:30:00*0.53960*0.53960*0.53960*0.53960
11/19/1998 19:35:00*0.53910*0.53910*0.53910*0.53910
11/19/1998 19:40:00*0.53930*0.53920*0.53930*0.53920
11/19/1998 19:45:00*0.53910*0.53910*0.53910*0.53910
11/19/1998 19:50:00*0.53920*0.53910*0.53920*0.53910
11/19/1998 19:55:00*0.53950*0.53900*0.53950*0.53900
11/19/1998 20:00:00*0.53960*0.53940*0.53960*0.53900
11/19/1998 20:20:00*0.53920*0.53960*0.53960*0.53920
11/19/1998 20:35:00*0.53880*0.53830*0.53940*0.53830
11/19/1998 20:40:00*0.53780*0.53790*0.53800*0.53780
11/19/1998 20:45:00*0.53830*0.53860*0.53860*0.53830
11/19/1998 20:50:00*0.53830*0.53810*0.53830*0.53810
11/19/1998 20:55:00*0.53760*0.53780*0.53780*0.53760
11/19/1998 21:00:00*0.53770*0.53770*0.53770*0.53770
11/19/1998 21:05:00*0.53790*0.53790*0.53790*0.53790
11/19/1998 21:10:00*0.53750*0.53760*0.53800*0.53750
11/19/1998 21:15:00*0.53860*0.53780*0.53860*0.53780
11/19/1998 21:20:00*0.53730*0.53740*0.53750*0.53730
11/19/1998 21:30:00*0.53740*0.53710*0.53740*0.53710
11/19/1998 21:35:00*0.53660*0.53690*0.53690*0.53660
11/19/1998 21:45:00*0.53770*0.53680*0.53770*0.53580
11/19/1998 21:50:00*0.53690*0.53760*0.53760*0.53690
11/19/1998 21:55:00*0.53730*0.53790*0.53790*0.53730
11/19/1998 22:00:00*0.53770*0.53770*0.53770*0.53770
11/19/1998 22:05:00*0.53730*0.53730*0.53750*0.53730
11/19/1998 22:10:00*0.53750*0.53660*0.53760*0.53570
11/19/1998 22:20:00*0.53750*0.53750*0.53750*0.53750
11/19/1998 22:30:00*0.53760*0.53660*0.53760*0.53660
11/19/1998 22:35:00*0.53770*0.53680*0.53770*0.53670
11/19/1998 22:40:00*0.53790*0.53690*0.53790*0.53690
11/19/1998 22:50:00*0.53800*0.53700*0.53800*0.53700
11/19/1998 22:55:00*0.53830*0.53830*0.53830*0.53830
11/19/1998 23:30:00*0.53860*0.53860*0.53860*0.53860
11/19/1998 23:40:00*0.53900*0.53910*0.53910*0.53900
11/19/1998 23:50:00*0.53850*0.53880*0.53880*0.53850
11/20/1998 00:40:00*0.53920*0.53920*0.53920*0.53920
11/20/1998 00:50:00*0.53910*0.53910*0.53910*0.53910
11/20/1998 01:05:00*0.53960*0.53970*0.53990*0.53960
11/20/1998 01:40:00*0.53950*0.53980*0.53980*0.53940
11/20/1998 01:50:00*0.54040*0.53920*0.54040*0.53920
11/20/1998 01:55:00*0.54010*0.54010*0.54010*0.54010
11/20/1998 02:15:00*0.54040*0.54040*0.54040*0.54040
11/20/1998 02:30:00*0.54010*0.54000*0.54010*0.53950
11/20/1998 02:40:00*0.54010*0.53990*0.54010*0.53990
11/20/1998 02:45:00*0.54010*0.53960*0.54010*0.53950
11/20/1998 02:50:00*0.53910*0.53900*0.53950*0.53900
11/20/1998 02:55:00*0.53920*0.53950*0.53950*0.53920
11/20/1998 03:05:00*0.53900*0.53850*0.53900*0.53850
11/20/1998 03:10:00*0.53910*0.53870*0.53910*0.53870
11/20/1998 03:30:00*0.53910*0.53910*0.53910*0.53910
11/20/1998 03:40:00*0.53850*0.53850*0.53850*0.53850
11/20/1998 04:10:00*0.53900*0.53890*0.53900*0.53890
11/20/1998 04:25:00*0.53870*0.53870*0.53870*0.53870
11/20/1998 04:30:00*0.53870*0.53870*0.53870*0.53870
11/20/1998 04:50:00*0.53860*0.53850*0.53860*0.53850
11/20/1998 05:00:00*0.53820*0.53800*0.53820*0.53800
11/20/1998 05:10:00*0.53850*0.53850*0.53850*0.53850
11/20/1998 05:15:00*0.53830*0.53830*0.53830*0.53830
11/20/1998 05:25:00*0.53790*0.53790*0.53790*0.53790
11/20/1998 05:35:00*0.53830*0.53830*0.53830*0.53830
11/20/1998 05:50:00*0.53770*0.53770*0.53770*0.53770
11/20/1998 06:10:00*0.53790*0.53830*0.53830*0.53790
11/20/1998 06:20:00*0.53870*0.53870*0.53870*0.53870
11/20/1998 06:30:00*0.53840*0.53820*0.53850*0.53820
11/20/1998 06:40:00*0.53870*0.53870*0.53870*0.53870
11/20/1998 07:40:00*0.53850*0.53850*0.53850*0.53850
11/20/1998 08:10:00*0.53870*0.53880*0.53880*0.53870
11/20/1998 08:15:00*0.53870*0.53870*0.53870*0.53870
11/20/1998 08:40:00*0.53850*0.53840*0.53850*0.53840
11/20/1998 08:45:00*0.53850*0.53810*0.53850*0.53810
11/20/1998 08:50:00*0.53810*0.53840*0.53840*0.53800
11/20/1998 08:55:00*0.53810*0.53780*0.53810*0.53780
11/20/1998 09:15:00*0.53800*0.53800*0.53800*0.53800
11/20/1998 09:25:00*0.53860*0.53860*0.53860*0.53860
11/20/1998 09:40:00*0.53790*0.53790*0.53790*0.53790
11/20/1998 09:50:00*0.53780*0.53780*0.53780*0.53780
11/20/1998 10:10:00*0.53750*0.53750*0.53750*0.53750
11/20/1998 10:25:00*0.53730*0.53740*0.53740*0.53730
11/20/1998 10:35:00*0.53700*0.53690*0.53700*0.53690
11/20/1998 10:40:00*0.53680*0.53680*0.53680*0.53680
11/20/1998 10:45:00*0.53660*0.53660*0.53660*0.53660
11/20/1998 10:50:00*0.53670*0.53670*0.53670*0.53670
11/20/1998 11:30:00*0.53670*0.53670*0.53670*0.53670
