11/18/1998 17:05:00*0.53800*0.53770*0.53800*0.53770
11/18/1998 17:10:00*0.53820*0.53740*0.53820*0.53740
11/18/1998 17:15:00*0.53770*0.53870*0.53890*0.53750
11/18/1998 17:20:00*0.53780*0.53790*0.53790*0.53780
11/18/1998 17:25:00*0.53770*0.53810*0.53820*0.53770
11/18/1998 17:30:00*0.53800*0.53800*0.53800*0.53800
11/18/1998 17:35:00*0.53880*0.53870*0.53880*0.53870
11/18/1998 17:40:00*0.53860*0.53850*0.53880*0.53850
11/18/1998 17:45:00*0.53840*0.53800*0.53840*0.53800
11/18/1998 17:50:00*0.53790*0.53790*0.53790*0.53790
11/18/1998 17:55:00*0.53820*0.53830*0.53830*0.53820
11/18/1998 18:05:00*0.53820*0.53800*0.53820*0.53800
11/18/1998 18:15:00*0.53820*0.53820*0.53820*0.53820
11/18/1998 18:20:00*0.53830*0.53810*0.53830*0.53810
11/18/1998 18:25:00*0.53800*0.53790*0.53800*0.53790
11/18/1998 18:30:00*0.53800*0.53800*0.53800*0.53800
11/18/1998 18:35:00*0.53780*0.53780*0.53780*0.53780
11/18/1998 18:40:00*0.53780*0.53780*0.53780*0.53780
11/18/1998 18:45:00*0.53680*0.53780*0.53780*0.53680
11/18/1998 18:50:00*0.53770*0.53780*0.53780*0.53770
11/18/1998 19:00:00*0.53800*0.53810*0.53810*0.53800
11/18/1998 19:05:00*0.53810*0.53790*0.53810*0.53790
11/18/1998 19:15:00*0.53810*0.53800*0.53810*0.53770
11/18/1998 19:20:00*0.53770*0.53770*0.53770*0.53770
11/18/1998 19:25:00*0.53750*0.53730*0.53770*0.53700
11/18/1998 19:30:00*0.53720*0.53710*0.53720*0.53710
11/18/1998 19:35:00*0.53700*0.53660*0.53760*0.53650
11/18/1998 19:40:00*0.53650*0.53720*0.53720*0.53650
11/18/1998 19:45:00*0.53740*0.53730*0.53740*0.53730
11/18/1998 19:50:00*0.53750*0.53750*0.53760*0.53740
11/18/1998 19:55:00*0.53760*0.53700*0.53760*0.53700
11/18/1998 20:05:00*0.53720*0.53720*0.53720*0.53720
11/18/1998 20:10:00*0.53730*0.53740*0.53740*0.53730
11/18/1998 20:15:00*0.53720*0.53740*0.53740*0.53720
11/18/1998 20:20:00*0.53770*0.53770*0.53770*0.53770
11/18/1998 20:25:00*0.53770*0.53750*0.53770*0.53720
11/18/1998 20:30:00*0.53770*0.53760*0.53780*0.53760
11/18/1998 20:35:00*0.53770*0.53780*0.53780*0.53770
11/18/1998 20:40:00*0.53790*0.53800*0.53830*0.53790
11/18/1998 20:45:00*0.53830*0.53770*0.53840*0.53770
11/18/1998 20:55:00*0.53790*0.53790*0.53790*0.53790
11/18/1998 21:00:00*0.53780*0.53780*0.53780*0.53780
11/18/1998 21:05:00*0.53780*0.53780*0.53780*0.53780
11/18/1998 21:25:00*0.53790*0.53810*0.53810*0.53790
11/18/1998 21:30:00*0.53810*0.53810*0.53810*0.53810
11/18/1998 21:35:00*0.53800*0.53800*0.53800*0.53800
11/18/1998 21:45:00*0.53770*0.53800*0.53800*0.53770
11/18/1998 21:50:00*0.53800*0.53780*0.53800*0.53780
11/18/1998 21:55:00*0.53790*0.53790*0.53790*0.53790
11/18/1998 22:00:00*0.53780*0.53780*0.53780*0.53780
11/18/1998 22:15:00*0.53790*0.53810*0.53810*0.53780
11/18/1998 22:35:00*0.53790*0.53790*0.53790*0.53790
11/18/1998 23:00:00*0.53770*0.53770*0.53770*0.53770
11/18/1998 23:05:00*0.53780*0.53780*0.53780*0.53780
11/18/1998 23:15:00*0.53790*0.53790*0.53790*0.53790
11/18/1998 23:25:00*0.53760*0.53780*0.53790*0.53760
11/18/1998 23:30:00*0.53800*0.53800*0.53800*0.53800
11/18/1998 23:35:00*0.53790*0.53790*0.53790*0.53790
11/18/1998 23:40:00*0.53820*0.53850*0.53850*0.53820
11/18/1998 23:45:00*0.53860*0.53860*0.53860*0.53860
11/18/1998 23:50:00*0.53880*0.53880*0.53880*0.53880
11/18/1998 23:55:00*0.53850*0.53850*0.53850*0.53850
11/19/1998 00:20:00*0.53870*0.53870*0.53870*0.53870
11/19/1998 00:45:00*0.53880*0.53880*0.53880*0.53880
11/19/1998 01:15:00*0.53850*0.53850*0.53850*0.53850
11/19/1998 01:45:00*0.54000*0.54060*0.54060*0.53900
11/19/1998 01:55:00*0.54000*0.54000*0.54000*0.54000
11/19/1998 02:15:00*0.53970*0.53970*0.53970*0.53970
11/19/1998 02:20:00*0.53930*0.53930*0.53930*0.53930
11/19/1998 02:25:00*0.54000*0.53990*0.54000*0.53990
11/19/1998 02:30:00*0.53960*0.53960*0.53960*0.53960
11/19/1998 02:35:00*0.53920*0.53910*0.53970*0.53910
11/19/1998 02:40:00*0.53960*0.54010*0.54050*0.53950
11/19/1998 02:45:00*0.53970*0.54050*0.54060*0.53970
11/19/1998 02:50:00*0.54090*0.54090*0.54090*0.54090
11/19/1998 03:00:00*0.54250*0.54290*0.54300*0.54250
11/19/1998 03:05:00*0.54300*0.54300*0.54300*0.54300
11/19/1998 03:15:00*0.54280*0.54280*0.54280*0.54280
11/19/1998 03:35:00*0.54350*0.54240*0.54350*0.54240
11/19/1998 03:40:00*0.54180*0.54150*0.54180*0.54150
11/19/1998 03:45:00*0.54170*0.54230*0.54260*0.54170
11/19/1998 03:50:00*0.54260*0.54220*0.54260*0.54220
11/19/1998 04:10:00*0.54260*0.54270*0.54270*0.54260
11/19/1998 04:15:00*0.54300*0.54300*0.54300*0.54300
11/19/1998 04:20:00*0.54270*0.54260*0.54280*0.54190
11/19/1998 04:25:00*0.54290*0.54180*0.54290*0.54150
11/19/1998 04:30:00*0.54200*0.54200*0.54200*0.54200
11/19/1998 04:45:00*0.54190*0.54190*0.54190*0.54190
11/19/1998 05:00:00*0.54210*0.54250*0.54250*0.54210
11/19/1998 05:20:00*0.54200*0.54200*0.54200*0.54200
11/19/1998 05:50:00*0.54240*0.54240*0.54240*0.54240
11/19/1998 05:55:00*0.54250*0.54250*0.54250*0.54250
11/19/1998 06:05:00*0.54340*0.54440*0.54440*0.54340
11/19/1998 06:10:00*0.54450*0.54450*0.54450*0.54450
11/19/1998 06:15:00*0.54430*0.54430*0.54430*0.54430
11/19/1998 06:20:00*0.54410*0.54410*0.54410*0.54410
11/19/1998 06:25:00*0.54390*0.54390*0.54390*0.54390
11/19/1998 06:30:00*0.54400*0.54400*0.54400*0.54400
11/19/1998 06:35:00*0.54350*0.54350*0.54350*0.54350
11/19/1998 07:00:00*0.54310*0.54310*0.54310*0.54310
11/19/1998 07:20:00*0.54320*0.54320*0.54320*0.54320
11/19/1998 07:25:00*0.54300*0.54300*0.54300*0.54300
11/19/1998 07:30:00*0.54360*0.54370*0.54370*0.54360
11/19/1998 07:35:00*0.54330*0.54330*0.54330*0.54330
11/19/1998 08:05:00*0.54350*0.54350*0.54350*0.54350
11/19/1998 08:15:00*0.54210*0.54180*0.54210*0.54180
11/19/1998 08:20:00*0.54230*0.54260*0.54260*0.54200
11/19/1998 08:25:00*0.54250*0.54250*0.54250*0.54250
11/19/1998 08:55:00*0.54230*0.54230*0.54230*0.54230
11/19/1998 09:15:00*0.54250*0.54230*0.54250*0.54220
11/19/1998 09:55:00*0.54200*0.54200*0.54200*0.54200
11/19/1998 10:05:00*0.54270*0.54280*0.54280*0.54270
11/19/1998 10:10:00*0.54240*0.54270*0.54270*0.54240
11/19/1998 10:20:00*0.54250*0.54290*0.54290*0.54250
11/19/1998 10:45:00*0.54300*0.54300*0.54300*0.54300
11/19/1998 11:00:00*0.54350*0.54350*0.54350*0.54350
11/19/1998 11:20:00*0.54240*0.54190*0.54240*0.54190
11/19/1998 11:25:00*0.54240*0.54240*0.54240*0.54240
11/19/1998 11:30:00*0.54220*0.54230*0.54230*0.54220
11/19/1998 11:45:00*0.54160*0.54160*0.54160*0.54160
11/19/1998 11:55:00*0.54130*0.54130*0.54130*0.54130
11/19/1998 12:00:00*0.54120*0.54110*0.54120*0.54110
11/19/1998 12:30:00*0.54090*0.54090*0.54090*0.54090
11/19/1998 12:45:00*0.54150*0.54030*0.54150*0.54030
11/19/1998 12:50:00*0.54000*0.54000*0.54000*0.54000
11/19/1998 12:55:00*0.53990*0.54060*0.54060*0.53990
11/19/1998 13:00:00*0.54050*0.54050*0.54050*0.54050
11/19/1998 13:05:00*0.53780*0.54030*0.54030*0.53780
11/19/1998 13:35:00*0.53930*0.53910*0.53970*0.53910
11/19/1998 13:45:00*0.53860*0.53860*0.53860*0.53860
11/19/1998 13:55:00*0.53910*0.53910*0.53910*0.53910
11/19/1998 14:00:00*0.53940*0.53940*0.53940*0.53940
11/19/1998 14:10:00*0.53920*0.53900*0.53920*0.53880
11/19/1998 14:20:00*0.53910*0.53910*0.53910*0.53910
11/19/1998 14:40:00*0.53890*0.53890*0.53890*0.53890
11/19/1998 14:45:00*0.53900*0.53900*0.53900*0.53900
11/19/1998 14:55:00*0.53880*0.53880*0.53880*0.53880
11/19/1998 15:00:00*0.53900*0.53890*0.53900*0.53890
11/19/1998 15:05:00*0.53900*0.53890*0.53900*0.53890
11/19/1998 15:10:00*0.53890*0.53890*0.53890*0.53890
11/19/1998 15:20:00*0.53900*0.53910*0.53910*0.53900
11/19/1998 15:25:00*0.53910*0.53910*0.53910*0.53910
11/19/1998 15:30:00*0.53910*0.53910*0.53910*0.53910
11/19/1998 15:40:00*0.53930*0.53930*0.53930*0.53930
11/19/1998 15:50:00*0.53950*0.53950*0.53950*0.53950
11/19/1998 15:55:00*0.53920*0.53890*0.53930*0.53890
11/19/1998 16:00:00*0.53880*0.53880*0.53880*0.53880
