11/18/1998 00:20:00*0.53050*0.53050*0.53050*0.53050
11/18/1998 00:40:00*0.53110*0.53110*0.53110*0.53110
11/18/1998 01:05:00*0.53150*0.53110*0.53150*0.53110
11/18/1998 01:15:00*0.53180*0.53180*0.53180*0.53180
11/18/1998 01:45:00*0.53220*0.53220*0.53220*0.53220
11/18/1998 01:50:00*0.53180*0.53180*0.53180*0.53180
11/18/1998 01:55:00*0.53220*0.53220*0.53220*0.53220
11/18/1998 02:05:00*0.53140*0.53140*0.53140*0.53140
11/18/1998 02:10:00*0.53140*0.53130*0.53140*0.53100
11/18/1998 02:15:00*0.53300*0.53200*0.53300*0.53180
11/18/1998 02:20:00*0.53110*0.53150*0.53150*0.53110
11/18/1998 02:25:00*0.53140*0.53090*0.53140*0.53090
11/18/1998 02:30:00*0.53190*0.53150*0.53190*0.53150
11/18/1998 02:35:00*0.53190*0.53190*0.53190*0.53190
11/18/1998 02:40:00*0.53170*0.53170*0.53170*0.53170
11/18/1998 02:45:00*0.53120*0.53190*0.53190*0.53120
11/18/1998 02:50:00*0.53220*0.53200*0.53220*0.53170
11/18/1998 02:55:00*0.53190*0.53190*0.53190*0.53190
11/18/1998 03:05:00*0.53180*0.53100*0.53180*0.53100
11/18/1998 03:10:00*0.53220*0.53210*0.53220*0.53210
11/18/1998 03:15:00*0.53190*0.53190*0.53190*0.53190
11/18/1998 03:20:00*0.53200*0.53200*0.53200*0.53200
11/18/1998 03:35:00*0.53190*0.53190*0.53190*0.53190
11/18/1998 03:40:00*0.53180*0.53190*0.53190*0.53180
11/18/1998 03:50:00*0.53170*0.53250*0.53250*0.53170
11/18/1998 04:00:00*0.53210*0.53220*0.53220*0.53210
11/18/1998 04:05:00*0.53190*0.53170*0.53250*0.53170
11/18/1998 04:10:00*0.53150*0.53150*0.53150*0.53150
11/18/1998 04:20:00*0.53190*0.53170*0.53190*0.53170
11/18/1998 04:35:00*0.53240*0.53240*0.53240*0.53240
11/18/1998 04:40:00*0.53280*0.53290*0.53290*0.53280
11/18/1998 04:45:00*0.53250*0.53250*0.53250*0.53250
11/18/1998 04:55:00*0.53330*0.53330*0.53330*0.53330
11/18/1998 05:10:00*0.53290*0.53290*0.53290*0.53290
11/18/1998 05:40:00*0.53270*0.53270*0.53270*0.53270
11/18/1998 05:50:00*0.53300*0.53300*0.53300*0.53300
11/18/1998 05:55:00*0.53350*0.53350*0.53350*0.53350
11/18/1998 06:00:00*0.53430*0.53410*0.53440*0.53410
11/18/1998 06:15:00*0.53440*0.53450*0.53450*0.53440
11/18/1998 07:20:00*0.53780*0.53780*0.53780*0.53780
11/18/1998 07:25:00*0.53750*0.53770*0.53770*0.53750
11/18/1998 07:30:00*0.53620*0.53620*0.53850*0.53620
11/18/1998 07:35:00*0.53610*0.53810*0.53820*0.53610
11/18/1998 07:40:00*0.53880*0.53850*0.53880*0.53850
11/18/1998 07:45:00*0.53890*0.53960*0.53960*0.53890
11/18/1998 07:50:00*0.53890*0.53850*0.53890*0.53850
11/18/1998 07:55:00*0.53890*0.53890*0.53890*0.53890
11/18/1998 08:00:00*0.53830*0.53830*0.53830*0.53830
11/18/1998 08:05:00*0.53810*0.53810*0.53810*0.53810
11/18/1998 08:10:00*0.53800*0.53790*0.53800*0.53790
11/18/1998 08:25:00*0.53770*0.53770*0.53770*0.53770
11/18/1998 08:45:00*0.53750*0.53750*0.53750*0.53750
11/18/1998 08:50:00*0.53810*0.53810*0.53810*0.53810
11/18/1998 08:55:00*0.53800*0.53800*0.53800*0.53800
11/18/1998 09:00:00*0.53850*0.53850*0.53850*0.53850
11/18/1998 09:05:00*0.53810*0.53900*0.53900*0.53810
11/18/1998 09:10:00*0.53850*0.53920*0.53920*0.53850
11/18/1998 09:15:00*0.53970*0.53970*0.53970*0.53970
11/18/1998 09:20:00*0.53950*0.53950*0.53950*0.53950
11/18/1998 09:35:00*0.53970*0.53950*0.53970*0.53950
11/18/1998 09:50:00*0.53930*0.53930*0.53930*0.53930
11/18/1998 10:00:00*0.53970*0.53970*0.53970*0.53970
11/18/1998 10:10:00*0.53930*0.53930*0.53930*0.53930
11/18/1998 10:15:00*0.53890*0.53890*0.53890*0.53890
11/18/1998 10:25:00*0.53900*0.53900*0.53900*0.53900
11/18/1998 10:30:00*0.53830*0.53900*0.53910*0.53830
11/18/1998 10:40:00*0.53960*0.53960*0.53960*0.53960
11/18/1998 10:50:00*0.53930*0.53940*0.53940*0.53790
11/18/1998 11:00:00*0.53910*0.53900*0.53910*0.53900
11/18/1998 11:55:00*0.53940*0.53910*0.53950*0.53910
11/18/1998 12:00:00*0.53930*0.53930*0.53930*0.53930
11/18/1998 12:10:00*0.54060*0.54060*0.54060*0.54060
11/18/1998 12:15:00*0.54010*0.54010*0.54010*0.54010
11/18/1998 12:25:00*0.54030*0.54030*0.54030*0.54030
11/18/1998 12:45:00*0.53980*0.53980*0.53980*0.53980
11/18/1998 12:50:00*0.53970*0.53970*0.53970*0.53970
11/18/1998 12:55:00*0.54000*0.54000*0.54000*0.54000
11/18/1998 13:10:00*0.54010*0.54010*0.54010*0.54010
11/18/1998 13:15:00*0.54030*0.54030*0.54030*0.54030
11/18/1998 13:20:00*0.53980*0.53980*0.53980*0.53980
11/18/1998 13:30:00*0.53970*0.53970*0.53970*0.53970
11/18/1998 13:35:00*0.53860*0.53860*0.53860*0.53860
11/18/1998 13:40:00*0.53910*0.53910*0.53910*0.53910
11/18/1998 13:55:00*0.53900*0.53900*0.53900*0.53900
11/18/1998 14:00:00*0.53960*0.53960*0.53960*0.53960
11/18/1998 14:10:00*0.53950*0.53950*0.53950*0.53950
11/18/1998 14:15:00*0.53980*0.53990*0.53990*0.53980
11/18/1998 14:20:00*0.54000*0.54000*0.54000*0.54000
11/18/1998 14:30:00*0.53890*0.53910*0.53910*0.53890
11/18/1998 14:45:00*0.53920*0.53920*0.53920*0.53920
11/18/1998 14:50:00*0.53880*0.53880*0.53880*0.53880
11/18/1998 15:00:00*0.53860*0.53860*0.53860*0.53860
11/18/1998 15:05:00*0.53850*0.53860*0.53860*0.53830
11/18/1998 15:10:00*0.53840*0.53840*0.53840*0.53840
11/18/1998 15:25:00*0.53810*0.53810*0.53810*0.53810
11/18/1998 15:30:00*0.53800*0.53800*0.53800*0.53800
11/18/1998 15:35:00*0.53820*0.53830*0.53830*0.53820
11/18/1998 15:40:00*0.53840*0.53850*0.53850*0.53810
11/18/1998 15:55:00*0.53860*0.53860*0.53860*0.53860
11/18/1998 16:00:00*0.53800*0.53800*0.53800*0.53800
