11/16/1998 17:05:00*0.53560*0.53530*0.53560*0.53530
11/16/1998 17:25:00*0.53550*0.53550*0.53550*0.53550
11/16/1998 17:30:00*0.53560*0.53570*0.53570*0.53560
11/16/1998 17:35:00*0.53570*0.53670*0.53670*0.53570
11/16/1998 17:40:00*0.53650*0.53650*0.53650*0.53650
11/16/1998 17:45:00*0.53660*0.53660*0.53660*0.53660
11/16/1998 17:50:00*0.53670*0.53670*0.53670*0.53670
11/16/1998 17:55:00*0.53690*0.53700*0.53700*0.53690
11/16/1998 18:05:00*0.53700*0.53700*0.53700*0.53700
11/16/1998 18:10:00*0.53690*0.53690*0.53690*0.53690
11/16/1998 18:15:00*0.53680*0.53680*0.53680*0.53680
11/16/1998 18:20:00*0.53670*0.53670*0.53670*0.53670
11/16/1998 18:25:00*0.53670*0.53670*0.53670*0.53670
11/16/1998 18:30:00*0.53680*0.53670*0.53680*0.53670
11/16/1998 18:40:00*0.53710*0.53670*0.53710*0.53670
11/16/1998 18:50:00*0.53670*0.53700*0.53700*0.53670
11/16/1998 18:55:00*0.53680*0.53700*0.53720*0.53680
11/16/1998 19:00:00*0.53720*0.53730*0.53730*0.53720
11/16/1998 19:05:00*0.53700*0.53690*0.53720*0.53690
11/16/1998 19:10:00*0.53710*0.53710*0.53710*0.53710
11/16/1998 19:15:00*0.53680*0.53700*0.53700*0.53680
11/16/1998 19:20:00*0.53680*0.53680*0.53680*0.53680
11/16/1998 19:25:00*0.53660*0.53650*0.53660*0.53620
11/16/1998 19:30:00*0.53660*0.53670*0.53670*0.53550
11/16/1998 19:35:00*0.53660*0.53660*0.53660*0.53660
11/16/1998 19:40:00*0.53650*0.53660*0.53660*0.53650
11/16/1998 19:50:00*0.53690*0.53660*0.53690*0.53650
11/16/1998 19:55:00*0.53600*0.53660*0.53660*0.53600
11/16/1998 20:00:00*0.53670*0.53670*0.53670*0.53670
11/16/1998 20:05:00*0.53680*0.53680*0.53680*0.53680
11/16/1998 20:10:00*0.53670*0.53670*0.53670*0.53670
11/16/1998 20:25:00*0.53670*0.53660*0.53680*0.53500
11/16/1998 20:30:00*0.53680*0.53690*0.53690*0.53680
11/16/1998 20:50:00*0.53680*0.53640*0.53680*0.53640
11/16/1998 20:55:00*0.53660*0.53660*0.53660*0.53660
11/16/1998 21:00:00*0.53660*0.53600*0.53660*0.53600
11/16/1998 21:05:00*0.53520*0.53450*0.53520*0.53450
11/16/1998 21:10:00*0.53460*0.53400*0.53460*0.53400
11/16/1998 21:15:00*0.53400*0.53470*0.53580*0.53400
11/16/1998 21:20:00*0.53470*0.53470*0.53470*0.53460
11/16/1998 21:25:00*0.53480*0.53450*0.53480*0.53370
11/16/1998 21:30:00*0.53420*0.53420*0.53420*0.53420
11/16/1998 21:35:00*0.53440*0.53440*0.53440*0.53440
11/16/1998 21:40:00*0.53450*0.53450*0.53450*0.53450
11/16/1998 21:45:00*0.53440*0.53440*0.53440*0.53440
11/16/1998 21:50:00*0.53440*0.53450*0.53450*0.53440
11/16/1998 21:55:00*0.53420*0.53470*0.53470*0.53420
11/16/1998 22:00:00*0.53490*0.53520*0.53520*0.53490
11/16/1998 22:05:00*0.53510*0.53470*0.53510*0.53470
11/16/1998 22:20:00*0.53490*0.53510*0.53530*0.53490
11/16/1998 22:25:00*0.53520*0.53520*0.53520*0.53520
11/16/1998 22:30:00*0.53530*0.53530*0.53530*0.53530
11/16/1998 22:45:00*0.53520*0.53520*0.53520*0.53520
11/16/1998 22:50:00*0.53530*0.53530*0.53530*0.53530
11/16/1998 22:55:00*0.53530*0.53540*0.53540*0.53530
11/16/1998 23:15:00*0.53480*0.53470*0.53480*0.53470
11/16/1998 23:30:00*0.53480*0.53450*0.53480*0.53450
11/16/1998 23:35:00*0.53490*0.53490*0.53490*0.53490
11/16/1998 23:45:00*0.53520*0.53450*0.53520*0.53450
11/16/1998 23:55:00*0.53490*0.53490*0.53490*0.53490
