11/15/1998 17:10:00*0.53780*0.53780*0.53780*0.53780
11/15/1998 17:15:00*0.53770*0.53770*0.53770*0.53770
11/15/1998 17:35:00*0.53780*0.53780*0.53780*0.53770
11/15/1998 17:40:00*0.53770*0.53770*0.53770*0.53770
11/15/1998 17:45:00*0.53770*0.53770*0.53770*0.53770
11/15/1998 17:50:00*0.53780*0.53780*0.53780*0.53780
11/15/1998 17:55:00*0.53790*0.53790*0.53790*0.53790
11/15/1998 18:10:00*0.53780*0.53780*0.53780*0.53780
11/15/1998 18:15:00*0.53790*0.53790*0.53790*0.53790
11/15/1998 18:20:00*0.53760*0.53760*0.53760*0.53760
11/15/1998 18:30:00*0.53780*0.53770*0.53780*0.53770
11/15/1998 18:35:00*0.53720*0.53720*0.53720*0.53720
11/15/1998 18:45:00*0.53760*0.53760*0.53760*0.53760
11/15/1998 18:55:00*0.53680*0.53670*0.53680*0.53670
11/15/1998 19:00:00*0.53610*0.53600*0.53610*0.53600
11/15/1998 19:05:00*0.53580*0.53620*0.53620*0.53580
11/15/1998 19:20:00*0.53640*0.53640*0.53640*0.53640
11/15/1998 19:25:00*0.53640*0.53600*0.53640*0.53600
11/15/1998 19:30:00*0.53670*0.53670*0.53670*0.53670
11/15/1998 19:35:00*0.53650*0.53660*0.53690*0.53650
11/15/1998 19:45:00*0.53670*0.53670*0.53670*0.53670
11/15/1998 19:55:00*0.53660*0.53660*0.53660*0.53660
11/15/1998 20:00:00*0.53670*0.53670*0.53670*0.53670
11/15/1998 20:05:00*0.53710*0.53710*0.53710*0.53710
11/15/1998 20:10:00*0.53680*0.53670*0.53680*0.53670
11/15/1998 20:15:00*0.53650*0.53630*0.53650*0.53630
11/15/1998 20:20:00*0.53620*0.53620*0.53630*0.53590
11/15/1998 20:25:00*0.53580*0.53580*0.53580*0.53580
11/15/1998 20:30:00*0.53590*0.53610*0.53620*0.53590
11/15/1998 20:35:00*0.53620*0.53620*0.53620*0.53620
11/15/1998 20:40:00*0.53670*0.53690*0.53690*0.53670
11/15/1998 20:45:00*0.53580*0.53580*0.53580*0.53580
11/15/1998 20:50:00*0.53640*0.53560*0.53640*0.53560
11/15/1998 20:55:00*0.53550*0.53700*0.53700*0.53550
11/15/1998 21:00:00*0.53540*0.53530*0.53540*0.53530
11/15/1998 21:05:00*0.53540*0.53540*0.53540*0.53540
11/15/1998 21:10:00*0.53540*0.53500*0.53540*0.53500
11/15/1998 22:35:00*0.53590*0.53590*0.53590*0.53590
11/15/1998 22:50:00*0.53580*0.53620*0.53620*0.53580
11/15/1998 23:05:00*0.53580*0.53580*0.53580*0.53580
11/15/1998 23:15:00*0.53670*0.53670*0.53670*0.53670
11/15/1998 23:20:00*0.53690*0.53690*0.53690*0.53690
11/15/1998 23:30:00*0.53700*0.53670*0.53700*0.53670
11/15/1998 23:35:00*0.53680*0.53680*0.53680*0.53680
11/16/1998 00:10:00*0.53710*0.53710*0.53710*0.53710
11/16/1998 01:15:00*0.53640*0.53640*0.53640*0.53640
11/16/1998 01:20:00*0.53650*0.53650*0.53650*0.53650
11/16/1998 01:45:00*0.53740*0.53710*0.53740*0.53710
11/16/1998 02:05:00*0.53730*0.53730*0.53730*0.53730
11/16/1998 02:10:00*0.53700*0.53700*0.53700*0.53700
11/16/1998 02:15:00*0.53750*0.53670*0.53750*0.53670
11/16/1998 02:30:00*0.53600*0.53670*0.53750*0.53570
11/16/1998 02:35:00*0.53720*0.53720*0.53720*0.53720
11/16/1998 02:40:00*0.53710*0.53710*0.53710*0.53710
11/16/1998 02:45:00*0.53710*0.53710*0.53710*0.53710
11/16/1998 03:15:00*0.53700*0.53700*0.53700*0.53700
11/16/1998 03:25:00*0.53760*0.53760*0.53760*0.53760
11/16/1998 03:35:00*0.53710*0.53710*0.53710*0.53710
11/16/1998 03:45:00*0.53750*0.53750*0.53750*0.53750
11/16/1998 03:50:00*0.53720*0.53720*0.53720*0.53720
11/16/1998 04:30:00*0.53770*0.53770*0.53770*0.53770
11/16/1998 04:35:00*0.53800*0.53840*0.53840*0.53800
11/16/1998 05:00:00*0.53850*0.53850*0.53850*0.53850
11/16/1998 05:05:00*0.53840*0.53880*0.53880*0.53840
11/16/1998 05:15:00*0.53880*0.53850*0.53880*0.53850
11/16/1998 05:30:00*0.53850*0.53850*0.53850*0.53850
11/16/1998 06:15:00*0.53850*0.53850*0.53850*0.53850
11/16/1998 07:45:00*0.53870*0.53870*0.53870*0.53870
11/16/1998 08:40:00*0.53950*0.53990*0.53990*0.53950
11/16/1998 08:45:00*0.53990*0.53990*0.53990*0.53990
11/16/1998 08:50:00*0.54000*0.54020*0.54020*0.54000
11/16/1998 08:55:00*0.53990*0.53990*0.53990*0.53990
11/16/1998 09:00:00*0.53950*0.53870*0.53950*0.53860
11/16/1998 09:05:00*0.53900*0.53910*0.53910*0.53900
11/16/1998 09:10:00*0.53950*0.53950*0.53950*0.53950
11/16/1998 09:15:00*0.53970*0.53950*0.53970*0.53950
11/16/1998 10:10:00*0.54000*0.54000*0.54000*0.54000
11/16/1998 10:15:00*0.53950*0.53950*0.53950*0.53950
11/16/1998 10:30:00*0.53910*0.53910*0.53910*0.53910
11/16/1998 10:35:00*0.53880*0.53890*0.53890*0.53880
11/16/1998 10:40:00*0.53860*0.53830*0.53860*0.53830
11/16/1998 11:00:00*0.53810*0.53820*0.53820*0.53810
11/16/1998 11:10:00*0.53830*0.53830*0.53830*0.53830
11/16/1998 11:15:00*0.53850*0.53850*0.53850*0.53850
11/16/1998 12:50:00*0.53890*0.53880*0.53890*0.53880
11/16/1998 12:55:00*0.53910*0.53910*0.53910*0.53910
11/16/1998 13:05:00*0.53920*0.53920*0.53920*0.53920
11/16/1998 13:10:00*0.53910*0.53910*0.53910*0.53910
11/16/1998 14:20:00*0.53890*0.53890*0.53890*0.53890
11/16/1998 14:50:00*0.53870*0.53870*0.53870*0.53870
11/16/1998 15:00:00*0.53860*0.53860*0.53860*0.53860
11/16/1998 15:15:00*0.53810*0.53830*0.53830*0.53810
11/16/1998 15:20:00*0.53840*0.53830*0.53840*0.53830
11/16/1998 15:25:00*0.53830*0.53830*0.53830*0.53830
11/16/1998 15:30:00*0.53820*0.53820*0.53820*0.53820
11/16/1998 15:35:00*0.53780*0.53760*0.53780*0.53760
11/16/1998 15:40:00*0.53730*0.53730*0.53730*0.53730
11/16/1998 15:45:00*0.53710*0.53670*0.53720*0.53670
11/16/1998 15:50:00*0.53690*0.53680*0.53700*0.53680
11/16/1998 15:55:00*0.53680*0.53700*0.53730*0.53680
11/16/1998 16:00:00*0.53720*0.53720*0.53720*0.53720
