11/15/1998 09:40:00*0.53800*0.53800*0.53800*0.53800
11/15/1998 12:55:00*0.53710*0.53710*0.53710*0.53710
11/15/1998 13:10:00*0.53700*0.53730*0.53730*0.53700
11/15/1998 13:35:00*0.53730*0.53790*0.53790*0.53730
11/15/1998 13:40:00*0.53810*0.53810*0.53810*0.53810
11/15/1998 13:45:00*0.53820*0.53790*0.53820*0.53790
11/15/1998 14:05:00*0.53780*0.53770*0.53780*0.53770
11/15/1998 14:40:00*0.53770*0.53770*0.53770*0.53770
11/15/1998 14:50:00*0.53770*0.53780*0.53780*0.53760
11/15/1998 14:55:00*0.53770*0.53790*0.53820*0.53770
11/15/1998 15:00:00*0.53830*0.53820*0.53830*0.53820
11/15/1998 15:15:00*0.53810*0.53830*0.53830*0.53810
11/15/1998 15:25:00*0.53820*0.53820*0.53820*0.53820
11/15/1998 15:30:00*0.53850*0.53860*0.53860*0.53850
11/15/1998 15:35:00*0.53830*0.53800*0.53840*0.53800
11/15/1998 15:40:00*0.53820*0.53820*0.53820*0.53820
11/15/1998 15:45:00*0.53810*0.53810*0.53810*0.53810
11/15/1998 15:50:00*0.53830*0.53830*0.53830*0.53830
11/15/1998 16:00:00*0.53780*0.53810*0.53810*0.53780
