11/12/1998 17:05:00*0.53560*0.53560*0.53560*0.53560
11/12/1998 17:10:00*0.53540*0.53550*0.53550*0.53540
11/12/1998 17:15:00*0.53590*0.53710*0.53710*0.53590
11/12/1998 17:20:00*0.53630*0.53630*0.53630*0.53630
11/12/1998 17:55:00*0.53620*0.53720*0.53720*0.53620
11/12/1998 18:10:00*0.53590*0.53680*0.53690*0.53580
11/12/1998 18:15:00*0.53540*0.53540*0.53540*0.53540
11/12/1998 18:20:00*0.53560*0.53540*0.53660*0.53540
11/12/1998 18:25:00*0.53520*0.53560*0.53560*0.53490
11/12/1998 18:30:00*0.53470*0.53430*0.53470*0.53430
11/12/1998 18:35:00*0.53430*0.53550*0.53550*0.53430
11/12/1998 18:40:00*0.53440*0.53440*0.53440*0.53440
11/12/1998 18:45:00*0.53450*0.53430*0.53450*0.53430
11/12/1998 18:50:00*0.53450*0.53450*0.53450*0.53450
11/12/1998 19:00:00*0.53430*0.53430*0.53430*0.53430
11/12/1998 19:10:00*0.53440*0.53440*0.53440*0.53440
11/12/1998 19:15:00*0.53420*0.53420*0.53420*0.53420
11/12/1998 19:25:00*0.53350*0.53380*0.53380*0.53350
11/12/1998 19:30:00*0.53400*0.53400*0.53400*0.53400
11/12/1998 19:35:00*0.53370*0.53370*0.53370*0.53370
11/12/1998 19:45:00*0.53360*0.53360*0.53360*0.53360
11/12/1998 19:50:00*0.53450*0.53450*0.53450*0.53450
11/12/1998 19:55:00*0.53350*0.53340*0.53350*0.53340
11/12/1998 20:00:00*0.53350*0.53350*0.53350*0.53320
11/12/1998 20:10:00*0.53350*0.53350*0.53350*0.53350
11/12/1998 20:15:00*0.53350*0.53350*0.53350*0.53350
11/12/1998 20:35:00*0.53360*0.53330*0.53360*0.53330
11/12/1998 20:40:00*0.53270*0.53270*0.53270*0.53270
11/12/1998 20:45:00*0.53300*0.53310*0.53310*0.53290
11/12/1998 20:50:00*0.53310*0.53300*0.53310*0.53300
11/12/1998 20:55:00*0.53370*0.53280*0.53370*0.53280
11/12/1998 21:40:00*0.53250*0.53290*0.53290*0.53250
11/12/1998 21:45:00*0.53290*0.53300*0.53300*0.53270
11/12/1998 22:05:00*0.53290*0.53300*0.53300*0.53290
11/12/1998 22:25:00*0.53330*0.53330*0.53330*0.53330
11/12/1998 22:35:00*0.53340*0.53340*0.53340*0.53340
11/12/1998 22:40:00*0.53310*0.53320*0.53320*0.53310
11/12/1998 22:45:00*0.53330*0.53300*0.53330*0.53300
11/12/1998 23:10:00*0.53320*0.53350*0.53350*0.53320
11/12/1998 23:20:00*0.53380*0.53380*0.53380*0.53380
11/12/1998 23:35:00*0.53370*0.53370*0.53370*0.53370
11/12/1998 23:50:00*0.53420*0.53420*0.53420*0.53420
11/13/1998 00:00:00*0.53390*0.53440*0.53440*0.53390
