11/11/1998 17:05:00*0.53220*0.53270*0.53280*0.53220
11/11/1998 17:10:00*0.53260*0.53230*0.53260*0.53230
11/11/1998 17:15:00*0.53270*0.53220*0.53270*0.53220
11/11/1998 17:20:00*0.53220*0.53220*0.53220*0.53220
11/11/1998 17:25:00*0.53210*0.53200*0.53210*0.53200
11/11/1998 17:30:00*0.53220*0.53220*0.53220*0.53220
11/11/1998 17:40:00*0.53210*0.53210*0.53210*0.53210
11/11/1998 17:45:00*0.53200*0.53200*0.53200*0.53200
11/11/1998 17:50:00*0.53230*0.53230*0.53230*0.53230
11/11/1998 17:55:00*0.53190*0.53190*0.53190*0.53190
11/11/1998 18:05:00*0.53210*0.53210*0.53210*0.53210
11/11/1998 18:10:00*0.53220*0.53210*0.53220*0.53210
11/11/1998 18:55:00*0.53200*0.53200*0.53200*0.53200
11/11/1998 19:00:00*0.53230*0.53230*0.53230*0.53230
11/11/1998 19:10:00*0.53220*0.53240*0.53260*0.53220
11/11/1998 19:25:00*0.53220*0.53250*0.53250*0.53220
11/11/1998 19:30:00*0.53210*0.53230*0.53230*0.53210
11/11/1998 19:40:00*0.53270*0.53270*0.53270*0.53270
11/11/1998 19:45:00*0.53280*0.53270*0.53280*0.53270
11/11/1998 19:50:00*0.53250*0.53310*0.53310*0.53250
11/11/1998 19:55:00*0.53260*0.53280*0.53320*0.53260
11/11/1998 20:00:00*0.53290*0.53290*0.53290*0.53290
11/11/1998 20:05:00*0.53300*0.53290*0.53300*0.53290
11/11/1998 20:10:00*0.53290*0.53290*0.53290*0.53270
11/11/1998 20:15:00*0.53280*0.53280*0.53280*0.53280
11/11/1998 20:25:00*0.53230*0.53250*0.53270*0.53230
11/11/1998 20:30:00*0.53210*0.53200*0.53290*0.53200
11/11/1998 20:35:00*0.53200*0.53190*0.53210*0.53190
11/11/1998 20:40:00*0.53230*0.53160*0.53230*0.53150
11/11/1998 20:45:00*0.53170*0.53170*0.53170*0.53170
11/11/1998 20:50:00*0.53170*0.53170*0.53170*0.53170
11/11/1998 20:55:00*0.53110*0.53110*0.53110*0.53110
11/11/1998 21:05:00*0.53160*0.53150*0.53210*0.53130
11/11/1998 21:25:00*0.53150*0.53180*0.53180*0.53150
11/11/1998 21:30:00*0.53170*0.53150*0.53170*0.53140
11/11/1998 21:40:00*0.53130*0.53120*0.53130*0.53120
11/11/1998 21:50:00*0.53120*0.53120*0.53120*0.53120
11/11/1998 21:55:00*0.53120*0.53120*0.53120*0.53120
11/11/1998 22:00:00*0.53110*0.53110*0.53110*0.53110
11/11/1998 22:10:00*0.53100*0.53070*0.53110*0.53070
11/11/1998 22:15:00*0.53060*0.53080*0.53080*0.53050
11/11/1998 22:20:00*0.53040*0.53070*0.53080*0.53030
11/11/1998 22:30:00*0.53040*0.53040*0.53040*0.53040
11/11/1998 22:35:00*0.53100*0.53050*0.53100*0.53050
11/11/1998 22:40:00*0.53030*0.53030*0.53030*0.53030
11/11/1998 22:55:00*0.53050*0.53020*0.53050*0.53020
11/11/1998 23:00:00*0.53010*0.53020*0.53020*0.53010
11/11/1998 23:05:00*0.53040*0.53040*0.53040*0.53040
11/11/1998 23:50:00*0.53080*0.53080*0.53080*0.53080
11/12/1998 00:00:00*0.53050*0.53050*0.53050*0.53050
11/12/1998 00:35:00*0.52970*0.52950*0.52970*0.52950
11/12/1998 00:50:00*0.52980*0.52980*0.52980*0.52980
11/12/1998 01:00:00*0.53020*0.53020*0.53020*0.53020
11/12/1998 01:25:00*0.52930*0.52910*0.52930*0.52910
11/12/1998 01:40:00*0.52960*0.52860*0.52960*0.52860
11/12/1998 01:45:00*0.52810*0.52770*0.52810*0.52750
11/12/1998 01:50:00*0.52870*0.52950*0.53100*0.52830
11/12/1998 01:55:00*0.52990*0.52990*0.52990*0.52990
11/12/1998 02:00:00*0.52950*0.52900*0.52950*0.52900
11/12/1998 02:05:00*0.52940*0.52940*0.52940*0.52940
11/12/1998 02:15:00*0.53000*0.52930*0.53030*0.52930
11/12/1998 02:20:00*0.52920*0.52920*0.52920*0.52920
11/12/1998 02:30:00*0.52970*0.52960*0.52970*0.52960
11/12/1998 02:35:00*0.52950*0.52950*0.52950*0.52950
11/12/1998 02:40:00*0.52960*0.53000*0.53000*0.52960
11/12/1998 02:45:00*0.52990*0.52970*0.52990*0.52970
11/12/1998 02:50:00*0.53000*0.53000*0.53000*0.53000
11/12/1998 02:55:00*0.52990*0.53030*0.53070*0.52990
11/12/1998 03:00:00*0.53000*0.53020*0.53020*0.53000
11/12/1998 03:05:00*0.53010*0.52990*0.53010*0.52990
11/12/1998 03:10:00*0.52990*0.52990*0.52990*0.52990
11/12/1998 03:15:00*0.53010*0.53010*0.53010*0.53010
11/12/1998 03:20:00*0.53010*0.53010*0.53010*0.53010
11/12/1998 03:25:00*0.53020*0.52970*0.53020*0.52970
11/12/1998 03:30:00*0.52960*0.53010*0.53010*0.52960
11/12/1998 03:35:00*0.52950*0.53020*0.53020*0.52950
11/12/1998 03:45:00*0.52980*0.52980*0.52980*0.52980
11/12/1998 04:00:00*0.53010*0.53010*0.53010*0.53010
11/12/1998 04:05:00*0.53010*0.53010*0.53010*0.53010
11/12/1998 04:15:00*0.53020*0.53020*0.53020*0.53020
11/12/1998 04:25:00*0.53030*0.52990*0.53050*0.52990
11/12/1998 04:30:00*0.53020*0.53010*0.53040*0.53010
11/12/1998 04:40:00*0.53040*0.53040*0.53040*0.53040
11/12/1998 04:45:00*0.53030*0.53030*0.53030*0.53030
11/12/1998 04:50:00*0.53020*0.53020*0.53020*0.53020
11/12/1998 04:55:00*0.53080*0.53080*0.53080*0.53070
11/12/1998 05:00:00*0.53070*0.53050*0.53070*0.53040
11/12/1998 05:05:00*0.53060*0.53030*0.53060*0.53030
11/12/1998 05:10:00*0.53030*0.53030*0.53030*0.53030
11/12/1998 05:15:00*0.53050*0.53050*0.53050*0.53050
11/12/1998 05:25:00*0.53020*0.53010*0.53020*0.53010
11/12/1998 05:30:00*0.53000*0.53010*0.53010*0.53000
11/12/1998 05:40:00*0.53060*0.53030*0.53060*0.53030
11/12/1998 05:45:00*0.53050*0.53080*0.53080*0.53050
11/12/1998 05:50:00*0.53060*0.53060*0.53060*0.53060
11/12/1998 05:55:00*0.53050*0.53050*0.53050*0.53050
11/12/1998 06:00:00*0.53090*0.53090*0.53090*0.53090
11/12/1998 06:05:00*0.53030*0.53080*0.53080*0.53030
11/12/1998 06:10:00*0.53050*0.53050*0.53050*0.53050
11/12/1998 06:15:00*0.53010*0.53030*0.53050*0.52960
11/12/1998 06:20:00*0.53020*0.53020*0.53020*0.53020
11/12/1998 06:25:00*0.53010*0.52950*0.53010*0.52950
11/12/1998 06:30:00*0.52960*0.53000*0.53000*0.52950
11/12/1998 06:35:00*0.52890*0.52910*0.53140*0.52890
11/12/1998 06:40:00*0.52940*0.52940*0.52940*0.52940
11/12/1998 06:45:00*0.52900*0.52900*0.52900*0.52900
11/12/1998 06:50:00*0.52960*0.52960*0.52970*0.52960
11/12/1998 07:15:00*0.52910*0.52910*0.52910*0.52910
11/12/1998 07:25:00*0.52890*0.52890*0.52890*0.52890
11/12/1998 07:40:00*0.52880*0.52880*0.52880*0.52880
11/12/1998 07:55:00*0.52940*0.52940*0.52940*0.52940
11/12/1998 08:00:00*0.52980*0.52980*0.52980*0.52980
11/12/1998 08:10:00*0.53000*0.53010*0.53010*0.53000
11/12/1998 08:15:00*0.52980*0.52980*0.52980*0.52980
11/12/1998 08:20:00*0.52980*0.53010*0.53010*0.52980
11/12/1998 08:30:00*0.52960*0.52950*0.52960*0.52950
11/12/1998 08:35:00*0.52980*0.52980*0.52980*0.52980
11/12/1998 08:55:00*0.52980*0.52980*0.52980*0.52980
11/12/1998 09:05:00*0.52950*0.52950*0.52950*0.52950
11/12/1998 09:15:00*0.52940*0.52930*0.52940*0.52930
11/12/1998 09:20:00*0.52930*0.52930*0.52930*0.52930
11/12/1998 09:25:00*0.53050*0.53000*0.53050*0.52990
11/12/1998 09:30:00*0.52990*0.52990*0.52990*0.52990
11/12/1998 09:35:00*0.52970*0.52960*0.52970*0.52960
11/12/1998 09:40:00*0.52980*0.53000*0.53000*0.52980
11/12/1998 09:45:00*0.52970*0.52970*0.52970*0.52970
11/12/1998 09:50:00*0.52980*0.52980*0.52980*0.52980
11/12/1998 09:55:00*0.52950*0.52950*0.52950*0.52950
11/12/1998 10:00:00*0.52990*0.52990*0.52990*0.52990
11/12/1998 10:10:00*0.52980*0.52980*0.52980*0.52980
11/12/1998 10:25:00*0.53010*0.53010*0.53010*0.53010
11/12/1998 10:30:00*0.53020*0.53030*0.53030*0.53020
11/12/1998 10:35:00*0.53010*0.53010*0.53010*0.53010
11/12/1998 10:40:00*0.53050*0.53000*0.53050*0.52990
11/12/1998 10:45:00*0.52980*0.52980*0.52980*0.52980
11/12/1998 10:50:00*0.53000*0.53000*0.53000*0.53000
11/12/1998 10:55:00*0.53010*0.53010*0.53010*0.53010
11/12/1998 11:00:00*0.53000*0.53000*0.53000*0.53000
11/12/1998 11:15:00*0.53040*0.53030*0.53040*0.53030
11/12/1998 11:25:00*0.52980*0.52980*0.52990*0.52980
11/12/1998 11:35:00*0.53000*0.53010*0.53040*0.53000
11/12/1998 11:45:00*0.52980*0.52980*0.52980*0.52980
11/12/1998 11:50:00*0.53080*0.53080*0.53080*0.53080
11/12/1998 11:55:00*0.53010*0.53020*0.53020*0.53010
11/12/1998 12:05:00*0.53100*0.53100*0.53100*0.53100
11/12/1998 12:10:00*0.53160*0.53160*0.53160*0.53160
11/12/1998 12:25:00*0.53200*0.53200*0.53200*0.53200
11/12/1998 12:35:00*0.53220*0.53220*0.53270*0.53220
11/12/1998 12:40:00*0.53250*0.53260*0.53260*0.53250
11/12/1998 12:45:00*0.53260*0.53260*0.53260*0.53260
11/12/1998 13:05:00*0.53300*0.53290*0.53300*0.53290
11/12/1998 13:15:00*0.53300*0.53300*0.53300*0.53300
11/12/1998 13:20:00*0.53300*0.53300*0.53300*0.53300
11/12/1998 13:25:00*0.53300*0.53300*0.53300*0.53290
11/12/1998 13:40:00*0.53330*0.53360*0.53360*0.53330
11/12/1998 13:45:00*0.53370*0.53370*0.53370*0.53370
11/12/1998 13:50:00*0.53350*0.53360*0.53360*0.53350
11/12/1998 13:55:00*0.53320*0.53320*0.53320*0.53320
11/12/1998 14:10:00*0.53430*0.53480*0.53480*0.53430
11/12/1998 14:15:00*0.53470*0.53510*0.53510*0.53470
11/12/1998 14:20:00*0.53500*0.53500*0.53500*0.53500
11/12/1998 14:25:00*0.53500*0.53490*0.53500*0.53290
11/12/1998 14:40:00*0.53290*0.53480*0.53490*0.53280
11/12/1998 14:45:00*0.53520*0.53520*0.53520*0.53520
11/12/1998 14:50:00*0.53520*0.53520*0.53520*0.53520
11/12/1998 15:00:00*0.53600*0.53600*0.53600*0.53600
11/12/1998 15:05:00*0.53610*0.53630*0.53630*0.53610
11/12/1998 15:10:00*0.53620*0.53620*0.53620*0.53620
11/12/1998 15:15:00*0.53610*0.53680*0.53680*0.53610
11/12/1998 15:20:00*0.53650*0.53660*0.53660*0.53640
11/12/1998 15:25:00*0.53630*0.53630*0.53630*0.53630
11/12/1998 15:30:00*0.53640*0.53680*0.53680*0.53580
11/12/1998 15:40:00*0.53620*0.53640*0.53640*0.53620
