11/10/1998 17:10:00*0.53060*0.53060*0.53060*0.53060
11/10/1998 17:20:00*0.53060*0.53060*0.53060*0.53060
11/10/1998 17:30:00*0.53000*0.52990*0.53020*0.52990
11/10/1998 17:35:00*0.52980*0.52980*0.52980*0.52980
11/10/1998 17:40:00*0.52900*0.52920*0.52920*0.52900
11/10/1998 17:45:00*0.52910*0.52910*0.52910*0.52910
11/10/1998 17:50:00*0.52810*0.52810*0.52810*0.52810
11/10/1998 17:55:00*0.52900*0.52900*0.52900*0.52900
11/10/1998 18:05:00*0.52910*0.52910*0.52910*0.52910
11/10/1998 18:10:00*0.52920*0.52920*0.52920*0.52920
11/10/1998 18:25:00*0.52870*0.52870*0.52870*0.52870
11/10/1998 18:30:00*0.52880*0.52880*0.52880*0.52880
11/10/1998 18:35:00*0.52900*0.52900*0.52900*0.52900
11/10/1998 18:45:00*0.52870*0.52870*0.52870*0.52870
11/10/1998 18:50:00*0.52900*0.52900*0.52900*0.52900
11/10/1998 19:05:00*0.52900*0.52900*0.52900*0.52900
11/10/1998 19:15:00*0.52920*0.52940*0.52940*0.52920
11/10/1998 19:25:00*0.52950*0.52980*0.52980*0.52950
11/10/1998 19:40:00*0.52970*0.52970*0.52970*0.52970
11/10/1998 19:45:00*0.52950*0.52950*0.52950*0.52950
11/10/1998 19:50:00*0.52950*0.52950*0.52950*0.52750
11/10/1998 19:55:00*0.52960*0.52940*0.52960*0.52940
11/10/1998 20:10:00*0.52950*0.52940*0.52950*0.52940
11/10/1998 20:15:00*0.52950*0.52950*0.52950*0.52950
11/10/1998 20:20:00*0.52940*0.52920*0.52950*0.52920
11/10/1998 20:25:00*0.52930*0.52930*0.52930*0.52930
11/10/1998 20:30:00*0.52950*0.52950*0.52950*0.52950
11/10/1998 20:40:00*0.52920*0.52930*0.52930*0.52920
11/10/1998 20:45:00*0.52960*0.52960*0.52960*0.52960
11/10/1998 20:50:00*0.52950*0.52950*0.52950*0.52950
11/10/1998 20:55:00*0.52980*0.52980*0.52980*0.52980
11/10/1998 21:00:00*0.52940*0.52980*0.52980*0.52940
11/10/1998 21:20:00*0.52990*0.52990*0.52990*0.52990
11/10/1998 21:25:00*0.52940*0.52940*0.52940*0.52940
11/10/1998 21:40:00*0.52960*0.52960*0.52960*0.52960
11/10/1998 22:05:00*0.52990*0.52990*0.52990*0.52990
11/10/1998 22:10:00*0.52990*0.52990*0.52990*0.52990
11/10/1998 22:15:00*0.53020*0.53020*0.53020*0.53020
11/10/1998 22:40:00*0.53060*0.53060*0.53060*0.53060
11/10/1998 22:50:00*0.53110*0.53090*0.53110*0.53080
11/10/1998 22:55:00*0.53070*0.53070*0.53070*0.53070
11/10/1998 23:00:00*0.53110*0.53120*0.53120*0.53110
11/10/1998 23:05:00*0.53070*0.53070*0.53070*0.53070
11/10/1998 23:10:00*0.53060*0.53060*0.53060*0.53060
11/10/1998 23:20:00*0.53060*0.53060*0.53060*0.53060
11/10/1998 23:30:00*0.52980*0.53050*0.53080*0.52980
11/10/1998 23:35:00*0.53040*0.53040*0.53040*0.53040
11/10/1998 23:40:00*0.53030*0.53030*0.53030*0.53030
11/10/1998 23:45:00*0.53050*0.53040*0.53050*0.53040
11/10/1998 23:55:00*0.53070*0.53100*0.53100*0.53070
11/11/1998 00:00:00*0.53110*0.53110*0.53110*0.53110
11/11/1998 00:20:00*0.53100*0.53100*0.53100*0.53100
11/11/1998 00:40:00*0.53100*0.53110*0.53110*0.53100
11/11/1998 00:45:00*0.53050*0.53060*0.53060*0.53050
11/11/1998 01:25:00*0.53130*0.53150*0.53150*0.53130
11/11/1998 01:50:00*0.53030*0.53050*0.53050*0.53030
11/11/1998 02:05:00*0.53060*0.53060*0.53060*0.53060
11/11/1998 02:20:00*0.53050*0.53080*0.53080*0.53050
11/11/1998 02:25:00*0.53030*0.53030*0.53030*0.53030
11/11/1998 02:40:00*0.53020*0.53020*0.53020*0.53020
11/11/1998 02:45:00*0.53030*0.53030*0.53030*0.53030
11/11/1998 02:50:00*0.53040*0.53030*0.53040*0.53030
11/11/1998 03:00:00*0.53070*0.53060*0.53070*0.53060
11/11/1998 03:05:00*0.53050*0.53050*0.53050*0.53050
11/11/1998 03:20:00*0.53000*0.53000*0.53000*0.53000
11/11/1998 03:25:00*0.52990*0.52970*0.53010*0.52970
11/11/1998 03:35:00*0.53030*0.52970*0.53030*0.52960
11/11/1998 03:40:00*0.52960*0.52960*0.52960*0.52960
11/11/1998 03:50:00*0.52940*0.52940*0.52940*0.52940
11/11/1998 03:55:00*0.52940*0.52940*0.52940*0.52940
11/11/1998 04:05:00*0.53030*0.53000*0.53030*0.52990
11/11/1998 04:10:00*0.52980*0.53040*0.53040*0.52960
11/11/1998 04:15:00*0.53030*0.53030*0.53030*0.53030
11/11/1998 04:20:00*0.53050*0.53050*0.53050*0.53050
11/11/1998 04:30:00*0.53080*0.53080*0.53080*0.53080
11/11/1998 04:35:00*0.53090*0.53160*0.53160*0.53090
11/11/1998 04:40:00*0.53160*0.53160*0.53160*0.53160
11/11/1998 04:45:00*0.53180*0.53220*0.53220*0.53180
11/11/1998 04:50:00*0.53210*0.53210*0.53210*0.53210
11/11/1998 05:10:00*0.53190*0.53190*0.53190*0.53190
11/11/1998 05:25:00*0.53200*0.53200*0.53200*0.53200
11/11/1998 05:45:00*0.53100*0.53100*0.53100*0.53100
11/11/1998 06:10:00*0.53140*0.53140*0.53140*0.53140
11/11/1998 06:15:00*0.53130*0.53060*0.53130*0.53050
11/11/1998 06:20:00*0.53050*0.53050*0.53050*0.53050
11/11/1998 06:30:00*0.53050*0.53050*0.53050*0.53050
11/11/1998 06:40:00*0.53010*0.53020*0.53020*0.53010
11/11/1998 06:45:00*0.53010*0.53000*0.53010*0.53000
11/11/1998 06:50:00*0.53060*0.53050*0.53060*0.53050
11/11/1998 06:55:00*0.53090*0.53060*0.53090*0.53060
11/11/1998 07:00:00*0.53060*0.53060*0.53060*0.53060
11/11/1998 07:05:00*0.53070*0.53060*0.53070*0.53060
11/11/1998 07:10:00*0.53060*0.53090*0.53090*0.53060
11/11/1998 07:15:00*0.53100*0.53100*0.53100*0.53100
11/11/1998 07:25:00*0.53070*0.53050*0.53070*0.53050
11/11/1998 07:35:00*0.53030*0.53030*0.53030*0.53030
11/11/1998 07:40:00*0.53020*0.53040*0.53070*0.53020
11/11/1998 07:45:00*0.53030*0.53030*0.53030*0.53030
11/11/1998 07:50:00*0.53050*0.53070*0.53070*0.53050
11/11/1998 07:55:00*0.53060*0.53060*0.53060*0.53060
11/11/1998 08:00:00*0.53050*0.53050*0.53050*0.53050
11/11/1998 08:10:00*0.53050*0.53050*0.53050*0.53050
11/11/1998 08:15:00*0.53050*0.53050*0.53050*0.53050
11/11/1998 08:30:00*0.53040*0.53010*0.53040*0.53010
11/11/1998 08:35:00*0.53020*0.53020*0.53020*0.53020
11/11/1998 08:40:00*0.53060*0.53060*0.53060*0.53060
11/11/1998 09:05:00*0.53050*0.53050*0.53050*0.53050
11/11/1998 09:10:00*0.53050*0.53050*0.53050*0.53050
11/11/1998 09:15:00*0.53050*0.53050*0.53050*0.53050
11/11/1998 09:20:00*0.53080*0.53080*0.53080*0.53080
11/11/1998 09:25:00*0.53060*0.53050*0.53060*0.53050
11/11/1998 09:45:00*0.53080*0.53080*0.53080*0.53050
11/11/1998 09:50:00*0.53090*0.53090*0.53090*0.53090
11/11/1998 09:55:00*0.53030*0.53070*0.53080*0.53030
11/11/1998 10:00:00*0.53090*0.53090*0.53090*0.53090
11/11/1998 10:15:00*0.53090*0.53080*0.53090*0.53080
11/11/1998 10:25:00*0.53100*0.53100*0.53100*0.53100
11/11/1998 10:30:00*0.53180*0.53180*0.53180*0.53180
11/11/1998 10:35:00*0.53170*0.53170*0.53170*0.53170
11/11/1998 10:40:00*0.53140*0.53100*0.53140*0.53100
11/11/1998 10:45:00*0.53100*0.53140*0.53140*0.53100
11/11/1998 10:50:00*0.53120*0.53100*0.53120*0.53100
11/11/1998 10:55:00*0.53090*0.53150*0.53210*0.53090
11/11/1998 11:05:00*0.53160*0.53160*0.53160*0.53160
11/11/1998 11:20:00*0.53170*0.53170*0.53170*0.53170
11/11/1998 11:25:00*0.53160*0.53200*0.53200*0.53100
11/11/1998 11:30:00*0.53190*0.53210*0.53210*0.53080
11/11/1998 11:35:00*0.53200*0.53180*0.53200*0.53070
11/11/1998 11:40:00*0.53100*0.53110*0.53110*0.53100
11/11/1998 11:45:00*0.53190*0.53130*0.53190*0.53130
11/11/1998 11:50:00*0.53120*0.53120*0.53120*0.53120
11/11/1998 11:55:00*0.53110*0.53120*0.53120*0.53110
11/11/1998 12:05:00*0.53080*0.53080*0.53080*0.53080
11/11/1998 12:10:00*0.53090*0.53090*0.53090*0.53090
11/11/1998 12:15:00*0.53100*0.53100*0.53100*0.53100
11/11/1998 12:50:00*0.53030*0.53030*0.53030*0.53030
11/11/1998 13:05:00*0.53050*0.53060*0.53060*0.53050
11/11/1998 13:15:00*0.53030*0.53030*0.53030*0.53030
11/11/1998 13:20:00*0.53040*0.53030*0.53050*0.53030
11/11/1998 13:25:00*0.53030*0.53030*0.53030*0.53030
11/11/1998 13:40:00*0.53010*0.53020*0.53030*0.53010
11/11/1998 13:45:00*0.53050*0.53050*0.53050*0.53050
11/11/1998 13:50:00*0.53050*0.53050*0.53050*0.53050
11/11/1998 14:00:00*0.53060*0.53050*0.53060*0.53050
11/11/1998 14:05:00*0.53030*0.53080*0.53080*0.53030
11/11/1998 14:25:00*0.53100*0.53090*0.53100*0.53090
11/11/1998 14:30:00*0.53110*0.53110*0.53110*0.53110
11/11/1998 14:35:00*0.53160*0.53150*0.53160*0.53150
11/11/1998 14:45:00*0.53120*0.53130*0.53130*0.53120
11/11/1998 14:50:00*0.53140*0.53120*0.53140*0.53120
11/11/1998 14:55:00*0.53170*0.53170*0.53170*0.53170
11/11/1998 15:10:00*0.53150*0.53150*0.53150*0.53140
11/11/1998 15:15:00*0.53170*0.53200*0.53200*0.53170
11/11/1998 15:20:00*0.53150*0.53130*0.53150*0.53110
11/11/1998 15:30:00*0.53150*0.53150*0.53150*0.53150
11/11/1998 15:35:00*0.53120*0.53120*0.53120*0.53120
11/11/1998 15:40:00*0.53110*0.53110*0.53120*0.53110
11/11/1998 15:50:00*0.53150*0.53170*0.53170*0.53140
11/11/1998 15:55:00*0.53160*0.53160*0.53160*0.53160
11/11/1998 16:00:00*0.53170*0.53160*0.53170*0.53160
