11/09/1998 17:10:00*0.53680*0.53660*0.53680*0.53660
11/09/1998 17:15:00*0.53660*0.53660*0.53660*0.53660
11/09/1998 17:25:00*0.53630*0.53630*0.53630*0.53630
11/09/1998 17:30:00*0.53610*0.53570*0.53610*0.53570
11/09/1998 17:35:00*0.53550*0.53550*0.53550*0.53550
11/09/1998 17:40:00*0.53520*0.53520*0.53520*0.53520
11/09/1998 17:45:00*0.53500*0.53500*0.53500*0.53500
11/09/1998 17:50:00*0.53580*0.53540*0.53580*0.53500
11/09/1998 17:55:00*0.53490*0.53460*0.53490*0.53460
11/09/1998 18:05:00*0.53470*0.53470*0.53470*0.53470
11/09/1998 18:15:00*0.53460*0.53460*0.53460*0.53460
11/09/1998 18:20:00*0.53400*0.53430*0.53430*0.53400
11/09/1998 18:25:00*0.53400*0.53400*0.53400*0.53400
11/09/1998 18:30:00*0.53330*0.53370*0.53380*0.53330
11/09/1998 18:35:00*0.53450*0.53360*0.53480*0.53360
11/09/1998 18:40:00*0.53500*0.53380*0.53500*0.53380
11/09/1998 18:45:00*0.53470*0.53470*0.53470*0.53470
11/09/1998 18:50:00*0.53310*0.53330*0.53340*0.53310
11/09/1998 18:55:00*0.53300*0.53320*0.53320*0.53300
11/09/1998 19:00:00*0.53330*0.53350*0.53350*0.53330
11/09/1998 19:15:00*0.53250*0.53230*0.53460*0.53230
11/09/1998 19:20:00*0.53210*0.53210*0.53230*0.53210
11/09/1998 19:25:00*0.53240*0.53230*0.53260*0.53220
11/09/1998 19:30:00*0.53270*0.53270*0.53270*0.53240
11/09/1998 19:35:00*0.53250*0.53280*0.53290*0.53250
11/09/1998 19:40:00*0.53290*0.53240*0.53290*0.53240
11/09/1998 19:45:00*0.53250*0.53250*0.53250*0.53240
11/09/1998 20:00:00*0.53230*0.53230*0.53240*0.53230
11/09/1998 20:10:00*0.53210*0.53150*0.53210*0.53150
11/09/1998 20:15:00*0.53180*0.53150*0.53180*0.53150
11/09/1998 20:20:00*0.53130*0.53120*0.53130*0.53110
11/09/1998 20:25:00*0.53200*0.53150*0.53200*0.53150
11/09/1998 20:30:00*0.53210*0.53120*0.53210*0.53120
11/09/1998 20:35:00*0.53080*0.53060*0.53080*0.53060
11/09/1998 20:40:00*0.53110*0.53040*0.53110*0.53040
11/09/1998 20:50:00*0.53050*0.53090*0.53130*0.53050
11/09/1998 20:55:00*0.53130*0.53110*0.53130*0.53100
11/09/1998 21:00:00*0.53090*0.53070*0.53090*0.53070
11/09/1998 21:05:00*0.53100*0.53100*0.53100*0.53100
11/09/1998 21:15:00*0.53100*0.53100*0.53100*0.53100
11/09/1998 21:20:00*0.53100*0.53080*0.53100*0.53080
11/09/1998 21:35:00*0.53080*0.53080*0.53080*0.53080
11/09/1998 21:40:00*0.53040*0.53040*0.53040*0.53040
11/09/1998 21:50:00*0.53030*0.53050*0.53060*0.53020
11/09/1998 22:10:00*0.53080*0.53090*0.53090*0.53080
11/09/1998 22:15:00*0.53030*0.53030*0.53030*0.53030
11/09/1998 22:30:00*0.53000*0.53000*0.53020*0.53000
11/09/1998 22:35:00*0.53030*0.53000*0.53030*0.53000
11/09/1998 22:40:00*0.52970*0.52980*0.52980*0.52970
11/09/1998 22:55:00*0.52950*0.53060*0.53060*0.52950
11/09/1998 23:00:00*0.52940*0.52950*0.52950*0.52940
11/09/1998 23:15:00*0.52950*0.52910*0.52950*0.52910
11/09/1998 23:25:00*0.52960*0.52960*0.52960*0.52960
11/09/1998 23:35:00*0.52930*0.52980*0.52980*0.52930
11/09/1998 23:55:00*0.52970*0.52970*0.52970*0.52970
11/10/1998 00:35:00*0.52980*0.53010*0.53010*0.52980
11/10/1998 00:45:00*0.53020*0.53020*0.53020*0.53020
11/10/1998 01:45:00*0.52970*0.52930*0.52970*0.52930
11/10/1998 01:50:00*0.52850*0.52870*0.52870*0.52850
11/10/1998 01:55:00*0.52830*0.52830*0.52830*0.52830
11/10/1998 02:05:00*0.52890*0.52850*0.52890*0.52850
11/10/1998 02:20:00*0.52870*0.52870*0.52870*0.52870
11/10/1998 02:25:00*0.52870*0.52870*0.52870*0.52870
11/10/1998 02:40:00*0.52880*0.52900*0.52900*0.52880
11/10/1998 02:50:00*0.53000*0.52940*0.53000*0.52940
11/10/1998 03:10:00*0.52900*0.52900*0.52900*0.52900
11/10/1998 03:15:00*0.52880*0.52880*0.52880*0.52880
11/10/1998 03:20:00*0.52880*0.52840*0.52880*0.52840
11/10/1998 03:30:00*0.52850*0.52800*0.52850*0.52800
11/10/1998 03:35:00*0.52790*0.52870*0.52870*0.52790
11/10/1998 03:40:00*0.52800*0.52800*0.52800*0.52800
11/10/1998 03:50:00*0.52780*0.52780*0.52780*0.52780
11/10/1998 04:05:00*0.52800*0.52800*0.52800*0.52800
11/10/1998 04:15:00*0.52830*0.52830*0.52830*0.52830
11/10/1998 04:45:00*0.52810*0.52850*0.52850*0.52810
11/10/1998 04:50:00*0.52800*0.52790*0.52800*0.52780
11/10/1998 05:10:00*0.52810*0.52810*0.52820*0.52810
11/10/1998 05:20:00*0.52800*0.52800*0.52800*0.52800
11/10/1998 05:25:00*0.52800*0.52870*0.52870*0.52800
11/10/1998 05:30:00*0.52880*0.52880*0.52880*0.52880
11/10/1998 05:40:00*0.52850*0.52850*0.52850*0.52850
11/10/1998 06:00:00*0.52800*0.52800*0.52800*0.52800
11/10/1998 06:05:00*0.52840*0.52840*0.52850*0.52840
11/10/1998 06:15:00*0.52810*0.52850*0.52850*0.52810
11/10/1998 06:20:00*0.52850*0.52850*0.52850*0.52850
11/10/1998 06:45:00*0.52830*0.52830*0.52830*0.52830
11/10/1998 06:55:00*0.52830*0.52830*0.52830*0.52830
11/10/1998 07:00:00*0.52830*0.52830*0.52830*0.52830
11/10/1998 07:05:00*0.52830*0.52830*0.52830*0.52830
11/10/1998 07:10:00*0.52800*0.52800*0.52800*0.52800
11/10/1998 07:35:00*0.52830*0.52830*0.52830*0.52830
11/10/1998 07:40:00*0.52840*0.52840*0.52840*0.52840
11/10/1998 07:45:00*0.52840*0.52840*0.52840*0.52840
11/10/1998 07:55:00*0.52860*0.52860*0.52860*0.52860
11/10/1998 08:00:00*0.52870*0.52870*0.52870*0.52870
11/10/1998 08:25:00*0.52800*0.52800*0.52800*0.52800
11/10/1998 08:30:00*0.52800*0.52800*0.52800*0.52800
11/10/1998 08:35:00*0.52770*0.52770*0.52780*0.52730
11/10/1998 08:40:00*0.52760*0.52760*0.52760*0.52760
11/10/1998 08:45:00*0.52780*0.52780*0.52780*0.52780
11/10/1998 08:55:00*0.52760*0.52760*0.52760*0.52760
11/10/1998 09:00:00*0.52750*0.52840*0.52840*0.52750
11/10/1998 09:05:00*0.52830*0.52830*0.52830*0.52830
11/10/1998 09:10:00*0.52840*0.52840*0.52840*0.52840
11/10/1998 09:15:00*0.52810*0.52800*0.52810*0.52800
11/10/1998 09:20:00*0.52810*0.52810*0.52810*0.52810
11/10/1998 09:25:00*0.52800*0.52800*0.52800*0.52800
11/10/1998 09:40:00*0.52810*0.52780*0.52810*0.52780
11/10/1998 09:45:00*0.52770*0.52770*0.52770*0.52770
11/10/1998 09:50:00*0.52760*0.52760*0.52760*0.52760
11/10/1998 10:05:00*0.52750*0.52750*0.52750*0.52750
11/10/1998 10:20:00*0.52830*0.52830*0.52830*0.52830
11/10/1998 10:25:00*0.52810*0.52810*0.52810*0.52810
11/10/1998 10:30:00*0.52830*0.52830*0.52830*0.52830
11/10/1998 10:40:00*0.52840*0.52840*0.52840*0.52840
11/10/1998 10:55:00*0.52830*0.52830*0.52830*0.52830
11/10/1998 11:00:00*0.52850*0.52850*0.52850*0.52850
11/10/1998 11:05:00*0.52870*0.52870*0.52870*0.52870
11/10/1998 11:20:00*0.52850*0.52850*0.52850*0.52850
11/10/1998 11:25:00*0.52820*0.52820*0.52820*0.52820
11/10/1998 11:30:00*0.52810*0.52810*0.52810*0.52810
11/10/1998 11:40:00*0.52790*0.52800*0.52800*0.52790
11/10/1998 11:50:00*0.52830*0.52870*0.52870*0.52830
11/10/1998 11:55:00*0.52830*0.52830*0.52830*0.52830
11/10/1998 12:20:00*0.52780*0.52780*0.52780*0.52780
11/10/1998 12:30:00*0.52800*0.52800*0.52800*0.52800
11/10/1998 12:35:00*0.52870*0.52870*0.52870*0.52870
11/10/1998 12:40:00*0.52830*0.52830*0.52830*0.52830
11/10/1998 12:55:00*0.52870*0.52870*0.52870*0.52870
11/10/1998 13:10:00*0.52890*0.52890*0.52890*0.52890
11/10/1998 13:20:00*0.52910*0.52900*0.52910*0.52900
11/10/1998 13:30:00*0.52920*0.52920*0.52920*0.52920
11/10/1998 13:35:00*0.52940*0.52940*0.52940*0.52940
11/10/1998 13:40:00*0.52970*0.52980*0.52980*0.52970
11/10/1998 13:45:00*0.52960*0.52930*0.52960*0.52930
11/10/1998 13:50:00*0.52940*0.52940*0.52940*0.52940
11/10/1998 13:55:00*0.52980*0.52980*0.52980*0.52980
11/10/1998 14:00:00*0.52980*0.52980*0.52980*0.52980
11/10/1998 14:05:00*0.53000*0.52980*0.53000*0.52980
11/10/1998 14:15:00*0.52990*0.52990*0.52990*0.52990
11/10/1998 14:30:00*0.52980*0.52970*0.52980*0.52970
11/10/1998 14:45:00*0.52980*0.52980*0.52980*0.52980
11/10/1998 14:55:00*0.53000*0.52990*0.53000*0.52990
11/10/1998 15:00:00*0.52990*0.52990*0.52990*0.52990
11/10/1998 15:10:00*0.53020*0.52980*0.53020*0.52980
11/10/1998 15:30:00*0.53010*0.53030*0.53030*0.53010
11/10/1998 15:35:00*0.53010*0.53010*0.53010*0.53010
11/10/1998 15:45:00*0.53020*0.53020*0.53020*0.53020
11/10/1998 15:55:00*0.53020*0.53030*0.53030*0.53020
