11/08/1998 17:05:00*0.53860*0.53830*0.53860*0.53830
11/08/1998 17:10:00*0.53780*0.53780*0.53780*0.53780
11/08/1998 17:15:00*0.53840*0.53840*0.53840*0.53840
11/08/1998 17:35:00*0.53820*0.53790*0.53820*0.53790
11/08/1998 17:40:00*0.53770*0.53770*0.53770*0.53770
11/08/1998 17:55:00*0.53810*0.53800*0.53810*0.53790
11/08/1998 18:05:00*0.53820*0.53900*0.53900*0.53820
11/08/1998 18:10:00*0.53890*0.53880*0.53890*0.53880
11/08/1998 18:15:00*0.53890*0.53920*0.53920*0.53890
11/08/1998 18:20:00*0.53960*0.53920*0.53960*0.53910
11/08/1998 18:25:00*0.53920*0.53920*0.53920*0.53920
11/08/1998 18:30:00*0.53910*0.53910*0.53910*0.53910
11/08/1998 18:35:00*0.53890*0.53890*0.53910*0.53890
11/08/1998 18:40:00*0.53890*0.53930*0.53930*0.53890
11/08/1998 18:45:00*0.53910*0.53920*0.53920*0.53910
11/08/1998 18:50:00*0.53940*0.53930*0.53940*0.53930
11/08/1998 18:55:00*0.53920*0.53940*0.53940*0.53920
11/08/1998 19:05:00*0.53930*0.53900*0.53930*0.53900
11/08/1998 19:10:00*0.53940*0.53970*0.53970*0.53940
11/08/1998 19:15:00*0.53980*0.53980*0.53980*0.53980
11/08/1998 19:20:00*0.53950*0.53970*0.53970*0.53950
11/08/1998 19:25:00*0.53950*0.53950*0.53950*0.53950
11/08/1998 19:30:00*0.53960*0.53960*0.53960*0.53960
11/08/1998 19:35:00*0.53970*0.53960*0.53970*0.53940
11/08/1998 19:45:00*0.53980*0.53980*0.53980*0.53980
11/08/1998 19:50:00*0.53970*0.53960*0.53970*0.53960
11/08/1998 19:55:00*0.53970*0.53960*0.53970*0.53960
11/08/1998 20:05:00*0.53960*0.53960*0.53960*0.53960
11/08/1998 20:10:00*0.53960*0.53960*0.53960*0.53960
11/08/1998 20:25:00*0.53960*0.53960*0.53960*0.53960
11/08/1998 20:30:00*0.53960*0.53960*0.53960*0.53950
11/08/1998 20:35:00*0.53940*0.53960*0.53960*0.53940
11/08/1998 20:45:00*0.53940*0.53930*0.53940*0.53930
11/08/1998 21:00:00*0.53940*0.53940*0.53940*0.53940
11/08/1998 21:05:00*0.53940*0.53930*0.53940*0.53930
11/08/1998 21:20:00*0.53920*0.53930*0.53930*0.53920
11/08/1998 21:25:00*0.53920*0.53920*0.53920*0.53920
11/08/1998 21:35:00*0.53920*0.53920*0.53920*0.53920
11/08/1998 21:40:00*0.53950*0.53950*0.53950*0.53950
11/08/1998 21:55:00*0.53950*0.53940*0.53950*0.53940
11/08/1998 22:05:00*0.53950*0.53950*0.53950*0.53950
11/08/1998 22:10:00*0.53960*0.53960*0.53980*0.53960
11/08/1998 22:15:00*0.53990*0.54010*0.54010*0.53990
11/08/1998 22:25:00*0.54040*0.54040*0.54040*0.54040
11/08/1998 22:35:00*0.54030*0.54040*0.54040*0.54030
11/08/1998 22:40:00*0.54040*0.54080*0.54110*0.54030
11/08/1998 22:45:00*0.54110*0.54130*0.54130*0.54110
11/08/1998 22:50:00*0.54100*0.54160*0.54160*0.54100
11/08/1998 22:55:00*0.54140*0.54130*0.54140*0.54130
11/08/1998 23:00:00*0.54130*0.54100*0.54130*0.54100
11/08/1998 23:05:00*0.54090*0.54080*0.54090*0.54070
11/08/1998 23:10:00*0.54050*0.54050*0.54050*0.54050
11/08/1998 23:15:00*0.53960*0.53990*0.53990*0.53960
11/08/1998 23:25:00*0.53980*0.53980*0.53980*0.53980
11/08/1998 23:30:00*0.53980*0.53980*0.54050*0.53980
11/08/1998 23:35:00*0.53980*0.53980*0.53980*0.53980
11/08/1998 23:40:00*0.53950*0.53950*0.53960*0.53950
11/08/1998 23:45:00*0.53940*0.53940*0.53940*0.53940
11/08/1998 23:55:00*0.53920*0.53920*0.53920*0.53920
11/09/1998 00:00:00*0.53920*0.53930*0.53930*0.53920
11/09/1998 00:15:00*0.53970*0.53960*0.53970*0.53960
11/09/1998 01:30:00*0.53940*0.53900*0.53940*0.53900
11/09/1998 01:35:00*0.53850*0.53850*0.53850*0.53850
11/09/1998 01:50:00*0.53940*0.53850*0.53940*0.53850
11/09/1998 01:55:00*0.53900*0.53900*0.53900*0.53900
11/09/1998 02:05:00*0.53860*0.53860*0.53860*0.53860
11/09/1998 02:25:00*0.53850*0.53850*0.53850*0.53850
11/09/1998 02:35:00*0.53750*0.53750*0.53750*0.53750
11/09/1998 02:40:00*0.53840*0.53840*0.53840*0.53840
11/09/1998 02:50:00*0.53820*0.53860*0.53860*0.53820
11/09/1998 02:55:00*0.53850*0.53850*0.53850*0.53850
11/09/1998 03:05:00*0.53800*0.53800*0.53800*0.53800
11/09/1998 03:20:00*0.53820*0.53820*0.53820*0.53820
11/09/1998 03:25:00*0.53850*0.53850*0.53850*0.53850
11/09/1998 03:35:00*0.53800*0.53850*0.53850*0.53800
11/09/1998 03:40:00*0.53830*0.53830*0.53830*0.53830
11/09/1998 03:50:00*0.53790*0.53800*0.53800*0.53790
11/09/1998 03:55:00*0.53810*0.53810*0.53810*0.53810
11/09/1998 04:20:00*0.53840*0.53840*0.53840*0.53840
11/09/1998 04:25:00*0.53870*0.53850*0.53870*0.53850
11/09/1998 04:30:00*0.53850*0.53850*0.53850*0.53850
11/09/1998 04:45:00*0.53840*0.53840*0.53840*0.53840
11/09/1998 05:05:00*0.53800*0.53810*0.53810*0.53800
11/09/1998 05:20:00*0.53850*0.53850*0.53850*0.53850
11/09/1998 05:35:00*0.53800*0.53820*0.53820*0.53780
11/09/1998 05:45:00*0.53800*0.53800*0.53800*0.53800
11/09/1998 05:50:00*0.53810*0.53810*0.53810*0.53810
11/09/1998 05:55:00*0.53810*0.53800*0.53810*0.53800
11/09/1998 06:50:00*0.53830*0.53840*0.53840*0.53830
11/09/1998 07:15:00*0.53850*0.53850*0.53850*0.53850
11/09/1998 07:35:00*0.53840*0.53840*0.53840*0.53840
11/09/1998 07:55:00*0.53770*0.53750*0.53780*0.53750
11/09/1998 08:00:00*0.53770*0.53750*0.53770*0.53730
11/09/1998 08:05:00*0.53730*0.53730*0.53730*0.53730
11/09/1998 08:20:00*0.53790*0.53820*0.53820*0.53790
11/09/1998 08:35:00*0.53800*0.53790*0.53800*0.53790
11/09/1998 08:40:00*0.53800*0.53800*0.53800*0.53800
11/09/1998 09:05:00*0.53840*0.53840*0.53840*0.53840
11/09/1998 09:30:00*0.53850*0.53850*0.53850*0.53850
11/09/1998 09:35:00*0.53810*0.53820*0.53820*0.53810
11/09/1998 09:55:00*0.53840*0.53840*0.53840*0.53840
11/09/1998 10:10:00*0.53850*0.53850*0.53850*0.53850
11/09/1998 10:15:00*0.53810*0.53770*0.53810*0.53770
11/09/1998 10:25:00*0.53720*0.53730*0.53730*0.53720
11/09/1998 10:30:00*0.53770*0.53730*0.53770*0.53730
11/09/1998 10:35:00*0.53730*0.53730*0.53730*0.53730
11/09/1998 10:50:00*0.53720*0.53720*0.53720*0.53720
11/09/1998 10:55:00*0.53710*0.53710*0.53710*0.53710
11/09/1998 11:00:00*0.53670*0.53650*0.53670*0.53650
11/09/1998 11:05:00*0.53630*0.53600*0.53630*0.53580
11/09/1998 11:10:00*0.53580*0.53530*0.53580*0.53520
11/09/1998 11:15:00*0.53560*0.53560*0.53590*0.53560
11/09/1998 11:20:00*0.53560*0.53530*0.53560*0.53530
11/09/1998 11:25:00*0.53530*0.53550*0.53550*0.53530
11/09/1998 11:30:00*0.53480*0.53480*0.53490*0.53480
11/09/1998 11:35:00*0.53550*0.53560*0.53560*0.53550
11/09/1998 11:40:00*0.53550*0.53570*0.53570*0.53530
11/09/1998 11:45:00*0.53570*0.53590*0.53590*0.53570
11/09/1998 12:00:00*0.53710*0.53700*0.53710*0.53700
11/09/1998 12:15:00*0.53680*0.53680*0.53680*0.53680
11/09/1998 12:25:00*0.53710*0.53710*0.53710*0.53710
11/09/1998 12:35:00*0.53700*0.53700*0.53700*0.53700
11/09/1998 12:40:00*0.53710*0.53710*0.53710*0.53710
11/09/1998 12:45:00*0.53680*0.53690*0.53710*0.53680
11/09/1998 12:50:00*0.53740*0.53710*0.53740*0.53710
11/09/1998 12:55:00*0.53710*0.53710*0.53710*0.53710
11/09/1998 13:00:00*0.53710*0.53730*0.53730*0.53710
11/09/1998 13:05:00*0.53730*0.53730*0.53730*0.53730
11/09/1998 13:10:00*0.53740*0.53750*0.53750*0.53740
11/09/1998 13:15:00*0.53710*0.53660*0.53710*0.53660
11/09/1998 13:20:00*0.53660*0.53660*0.53660*0.53660
11/09/1998 13:30:00*0.53700*0.53700*0.53700*0.53700
11/09/1998 13:45:00*0.53710*0.53700*0.53710*0.53700
11/09/1998 13:55:00*0.53710*0.53710*0.53710*0.53710
11/09/1998 14:00:00*0.53730*0.53730*0.53730*0.53730
11/09/1998 14:05:00*0.53710*0.53730*0.53730*0.53710
11/09/1998 14:10:00*0.53760*0.53760*0.53760*0.53760
11/09/1998 14:20:00*0.53700*0.53710*0.53710*0.53700
11/09/1998 14:25:00*0.53680*0.53630*0.53680*0.53630
11/09/1998 14:45:00*0.53690*0.53660*0.53690*0.53660
11/09/1998 14:50:00*0.53650*0.53630*0.53650*0.53630
11/09/1998 14:55:00*0.53640*0.53640*0.53640*0.53640
11/09/1998 15:00:00*0.53690*0.53710*0.53710*0.53690
11/09/1998 15:05:00*0.53670*0.53690*0.53730*0.53670
11/09/1998 15:10:00*0.53690*0.53690*0.53690*0.53690
11/09/1998 15:15:00*0.53710*0.53680*0.53980*0.53670
11/09/1998 15:25:00*0.53690*0.53680*0.53690*0.53670
11/09/1998 15:30:00*0.53670*0.53670*0.53670*0.53670
11/09/1998 15:45:00*0.53680*0.53680*0.53680*0.53680
11/09/1998 16:00:00*0.53690*0.53690*0.53690*0.53690
