11/08/1998 12:45:00*0.53930*0.53930*0.53930*0.53930
11/08/1998 13:10:00*0.54010*0.54010*0.54010*0.54010
11/08/1998 13:20:00*0.54020*0.54020*0.54020*0.54020
11/08/1998 13:25:00*0.54010*0.54010*0.54010*0.54010
11/08/1998 13:35:00*0.54040*0.53990*0.54040*0.53990
11/08/1998 13:45:00*0.53970*0.53950*0.53970*0.53950
11/08/1998 14:05:00*0.53890*0.53890*0.53890*0.53890
11/08/1998 14:10:00*0.53880*0.53880*0.53880*0.53880
11/08/1998 14:15:00*0.53890*0.53900*0.53900*0.53890
11/08/1998 14:25:00*0.53890*0.53890*0.53890*0.53890
11/08/1998 14:30:00*0.53890*0.53880*0.53890*0.53880
11/08/1998 14:50:00*0.53870*0.53850*0.53870*0.53850
11/08/1998 15:20:00*0.53840*0.53840*0.53840*0.53840
11/08/1998 16:00:00*0.53850*0.53850*0.53850*0.53850
