11/05/1998 17:10:00*0.53960*0.53960*0.53960*0.53960
11/05/1998 17:20:00*0.53950*0.53960*0.53960*0.53950
11/05/1998 17:25:00*0.53950*0.53960*0.53960*0.53950
11/05/1998 17:30:00*0.53940*0.53940*0.53940*0.53940
11/05/1998 17:35:00*0.53920*0.53920*0.53920*0.53920
11/05/1998 17:40:00*0.53910*0.53900*0.53970*0.53900
11/05/1998 17:45:00*0.53890*0.53930*0.53930*0.53890
11/05/1998 17:55:00*0.53940*0.53940*0.53940*0.53940
11/05/1998 18:05:00*0.53910*0.53940*0.53940*0.53910
11/05/1998 18:10:00*0.53920*0.53940*0.53940*0.53920
11/05/1998 18:15:00*0.53930*0.53920*0.53930*0.53920
11/05/1998 18:20:00*0.53930*0.53930*0.53930*0.53930
11/05/1998 18:25:00*0.53940*0.53940*0.53940*0.53940
11/05/1998 18:30:00*0.53930*0.53930*0.53930*0.53930
11/05/1998 18:40:00*0.53940*0.53940*0.53940*0.53940
11/05/1998 18:50:00*0.53930*0.53960*0.53960*0.53930
11/05/1998 18:55:00*0.53930*0.53920*0.53930*0.53910
11/05/1998 19:00:00*0.53910*0.53890*0.53910*0.53890
11/05/1998 19:05:00*0.53920*0.53920*0.53930*0.53910
11/05/1998 19:10:00*0.53930*0.53930*0.53930*0.53930
11/05/1998 19:15:00*0.53920*0.53920*0.53920*0.53920
11/05/1998 19:20:00*0.53900*0.53900*0.53900*0.53900
11/05/1998 19:25:00*0.53920*0.53920*0.53920*0.53920
11/05/1998 19:30:00*0.53850*0.53850*0.53850*0.53850
11/05/1998 20:05:00*0.53900*0.53900*0.53900*0.53900
11/05/1998 20:15:00*0.53920*0.53920*0.53930*0.53920
11/05/1998 20:20:00*0.53940*0.53950*0.53950*0.53940
11/05/1998 20:25:00*0.53960*0.53950*0.53960*0.53950
11/05/1998 20:35:00*0.53950*0.53970*0.53970*0.53950
11/05/1998 20:40:00*0.53940*0.53950*0.53950*0.53940
11/05/1998 20:45:00*0.53980*0.53980*0.53980*0.53980
11/05/1998 20:50:00*0.54010*0.54010*0.54010*0.54010
11/05/1998 21:15:00*0.54020*0.54020*0.54020*0.54020
11/05/1998 21:20:00*0.53970*0.53970*0.53980*0.53970
11/05/1998 21:25:00*0.53970*0.53970*0.53970*0.53970
11/05/1998 21:40:00*0.53920*0.53860*0.53920*0.53860
11/05/1998 21:45:00*0.53850*0.53880*0.53910*0.53840
11/05/1998 21:50:00*0.53910*0.53930*0.53930*0.53910
11/05/1998 22:00:00*0.53910*0.53910*0.53910*0.53910
11/05/1998 22:05:00*0.53890*0.53850*0.53890*0.53850
11/05/1998 22:10:00*0.53870*0.53890*0.53890*0.53870
11/05/1998 22:15:00*0.53910*0.53910*0.53910*0.53910
11/05/1998 22:20:00*0.53960*0.53900*0.53960*0.53900
11/05/1998 22:30:00*0.53930*0.53920*0.53930*0.53920
11/05/1998 23:05:00*0.53930*0.53930*0.53930*0.53930
11/05/1998 23:20:00*0.53940*0.53940*0.53940*0.53940
11/05/1998 23:30:00*0.53930*0.53930*0.53930*0.53930
11/05/1998 23:40:00*0.53920*0.53920*0.53920*0.53920
11/05/1998 23:45:00*0.53920*0.53920*0.53920*0.53920
11/05/1998 23:55:00*0.53920*0.53950*0.53950*0.53920
11/06/1998 00:00:00*0.53920*0.53920*0.53920*0.53920
11/06/1998 00:30:00*0.53950*0.53950*0.53950*0.53950
11/06/1998 00:35:00*0.53920*0.53880*0.53920*0.53880
11/06/1998 00:40:00*0.53900*0.53900*0.53900*0.53900
11/06/1998 01:00:00*0.53910*0.53880*0.53910*0.53880
11/06/1998 01:25:00*0.53900*0.53900*0.53900*0.53900
11/06/1998 01:40:00*0.53910*0.53950*0.53950*0.53910
11/06/1998 01:45:00*0.53900*0.53900*0.53900*0.53900
11/06/1998 02:00:00*0.53930*0.53930*0.53930*0.53930
11/06/1998 02:05:00*0.53920*0.53920*0.53920*0.53920
11/06/1998 02:10:00*0.53940*0.53930*0.53940*0.53930
11/06/1998 02:15:00*0.53980*0.53970*0.53980*0.53970
11/06/1998 02:25:00*0.53660*0.53660*0.53660*0.53660
11/06/1998 02:35:00*0.53910*0.53940*0.53950*0.53800
11/06/1998 02:40:00*0.53920*0.53910*0.53920*0.53910
11/06/1998 02:45:00*0.53880*0.53880*0.53880*0.53870
11/06/1998 02:50:00*0.53870*0.53870*0.53870*0.53870
11/06/1998 02:55:00*0.53880*0.53880*0.53880*0.53880
11/06/1998 03:00:00*0.53900*0.53900*0.53900*0.53900
11/06/1998 03:05:00*0.53880*0.53880*0.53880*0.53880
11/06/1998 03:15:00*0.53850*0.53850*0.53850*0.53850
11/06/1998 03:20:00*0.53870*0.53870*0.53870*0.53870
11/06/1998 03:25:00*0.53880*0.53820*0.53880*0.53820
11/06/1998 03:30:00*0.53780*0.53940*0.53940*0.53520
11/06/1998 03:35:00*0.53800*0.53800*0.53870*0.53780
11/06/1998 03:45:00*0.53760*0.53750*0.53770*0.53750
11/06/1998 03:55:00*0.53740*0.53740*0.53740*0.53740
11/06/1998 04:00:00*0.53770*0.53770*0.53770*0.53770
11/06/1998 04:10:00*0.53750*0.53750*0.53750*0.53750
11/06/1998 04:30:00*0.53770*0.53770*0.53770*0.53770
11/06/1998 04:55:00*0.53800*0.53800*0.53800*0.53800
11/06/1998 05:15:00*0.53810*0.53810*0.53810*0.53810
11/06/1998 05:20:00*0.53790*0.53800*0.53800*0.53790
11/06/1998 05:25:00*0.53810*0.53720*0.53810*0.53710
11/06/1998 05:30:00*0.53710*0.53710*0.53710*0.53710
11/06/1998 05:40:00*0.53820*0.53810*0.53820*0.53810
11/06/1998 05:45:00*0.53800*0.53800*0.53800*0.53800
11/06/1998 06:05:00*0.53800*0.53790*0.53800*0.53790
11/06/1998 06:10:00*0.53800*0.53800*0.53800*0.53800
11/06/1998 06:15:00*0.53840*0.53840*0.53840*0.53840
11/06/1998 06:20:00*0.53850*0.53850*0.53850*0.53850
11/06/1998 06:25:00*0.53840*0.53840*0.53840*0.53840
11/06/1998 06:35:00*0.53850*0.53850*0.53850*0.53850
11/06/1998 06:45:00*0.53840*0.53840*0.53840*0.53840
11/06/1998 06:50:00*0.53820*0.53810*0.53820*0.53810
11/06/1998 07:00:00*0.53850*0.53850*0.53850*0.53850
11/06/1998 07:20:00*0.53860*0.53860*0.53860*0.53860
11/06/1998 07:30:00*0.53850*0.53890*0.53890*0.53850
11/06/1998 07:35:00*0.53910*0.53960*0.53960*0.53910
11/06/1998 07:40:00*0.53950*0.53930*0.53950*0.53930
11/06/1998 07:50:00*0.53950*0.53950*0.53950*0.53950
11/06/1998 07:55:00*0.53930*0.53930*0.53930*0.53930
11/06/1998 08:05:00*0.53950*0.53950*0.53950*0.53950
11/06/1998 08:10:00*0.53930*0.54000*0.54050*0.53930
11/06/1998 08:15:00*0.54050*0.54000*0.54050*0.53940
11/06/1998 08:20:00*0.53900*0.53890*0.53900*0.53890
11/06/1998 08:25:00*0.53880*0.53800*0.53880*0.53800
11/06/1998 08:35:00*0.53860*0.53860*0.53860*0.53860
11/06/1998 08:50:00*0.53860*0.53880*0.53880*0.53860
11/06/1998 09:00:00*0.53840*0.53840*0.53840*0.53840
11/06/1998 09:10:00*0.53840*0.53840*0.53840*0.53840
11/06/1998 10:05:00*0.53840*0.53830*0.53840*0.53830
11/06/1998 10:10:00*0.53890*0.53850*0.53890*0.53850
11/06/1998 10:15:00*0.53820*0.53820*0.53820*0.53820
11/06/1998 10:30:00*0.53870*0.53870*0.53870*0.53870
11/06/1998 10:45:00*0.53910*0.53890*0.53910*0.53890
11/06/1998 10:50:00*0.53910*0.53910*0.53910*0.53910
11/06/1998 10:55:00*0.53870*0.53880*0.53880*0.53870
11/06/1998 11:10:00*0.53850*0.53860*0.53860*0.53850
11/06/1998 11:15:00*0.53880*0.53840*0.53880*0.53840
11/06/1998 11:20:00*0.53840*0.53840*0.53840*0.53840
11/06/1998 11:25:00*0.53860*0.53860*0.53860*0.53860
11/06/1998 11:35:00*0.53840*0.53930*0.53930*0.53800
11/06/1998 11:40:00*0.53940*0.53930*0.53940*0.53830
11/06/1998 11:45:00*0.53880*0.53880*0.53880*0.53880
11/06/1998 12:05:00*0.53860*0.53860*0.53860*0.53860
11/06/1998 12:35:00*0.53860*0.53860*0.53860*0.53860
11/06/1998 13:00:00*0.53910*0.53910*0.53910*0.53910
11/06/1998 13:10:00*0.53880*0.53880*0.53880*0.53880
11/06/1998 13:20:00*0.53910*0.53910*0.53910*0.53910
11/06/1998 15:25:00*0.53960*0.53960*0.53960*0.53960
