11/04/1998 17:05:00*0.53590*0.53630*0.53630*0.53590
11/04/1998 17:10:00*0.53650*0.53650*0.53650*0.53650
11/04/1998 17:15:00*0.53730*0.53770*0.53770*0.53700
11/04/1998 17:20:00*0.53750*0.53720*0.53750*0.53720
11/04/1998 17:25:00*0.53680*0.53680*0.53680*0.53680
11/04/1998 17:30:00*0.53700*0.53710*0.53710*0.53700
11/04/1998 17:35:00*0.53840*0.53840*0.53840*0.53840
11/04/1998 17:40:00*0.53730*0.53780*0.53780*0.53730
11/04/1998 17:45:00*0.53830*0.53810*0.53860*0.53810
11/04/1998 17:50:00*0.53790*0.53810*0.53810*0.53770
11/04/1998 17:55:00*0.53820*0.53820*0.53820*0.53820
11/04/1998 18:10:00*0.53810*0.53800*0.53840*0.53800
11/04/1998 18:15:00*0.53800*0.53790*0.53800*0.53790
11/04/1998 18:20:00*0.53850*0.53850*0.53850*0.53850
11/04/1998 18:25:00*0.53770*0.53780*0.53780*0.53770
11/04/1998 18:45:00*0.53780*0.53780*0.53780*0.53780
11/04/1998 18:50:00*0.53830*0.53860*0.53860*0.53770
11/04/1998 18:55:00*0.53790*0.53790*0.53790*0.53790
11/04/1998 19:00:00*0.53750*0.53760*0.53760*0.53740
11/04/1998 19:05:00*0.53770*0.53740*0.53770*0.53740
11/04/1998 19:10:00*0.53730*0.53690*0.53730*0.53690
11/04/1998 19:15:00*0.53680*0.53550*0.53790*0.53550
11/04/1998 19:20:00*0.53670*0.53680*0.53680*0.53670
11/04/1998 19:25:00*0.53680*0.53690*0.53690*0.53680
11/04/1998 19:30:00*0.53690*0.53690*0.53690*0.53690
11/04/1998 19:35:00*0.53680*0.53670*0.53700*0.53670
11/04/1998 19:40:00*0.53700*0.53680*0.53700*0.53600
11/04/1998 19:45:00*0.53690*0.53690*0.53690*0.53690
11/04/1998 19:55:00*0.53710*0.53710*0.53710*0.53710
11/04/1998 20:05:00*0.53750*0.53710*0.53750*0.53710
11/04/1998 20:10:00*0.53700*0.53700*0.53700*0.53700
11/04/1998 20:15:00*0.53730*0.53650*0.53730*0.53650
11/04/1998 20:20:00*0.53730*0.53730*0.53730*0.53730
11/04/1998 20:30:00*0.53700*0.53700*0.53700*0.53700
11/04/1998 20:35:00*0.53710*0.53710*0.53710*0.53710
11/04/1998 20:40:00*0.53690*0.53720*0.53720*0.53690
11/04/1998 20:45:00*0.53710*0.53740*0.53740*0.53710
11/04/1998 20:50:00*0.53730*0.53730*0.53730*0.53730
11/04/1998 20:55:00*0.53740*0.53740*0.53740*0.53720
11/04/1998 21:00:00*0.53760*0.53750*0.53760*0.53740
11/04/1998 21:10:00*0.53750*0.53770*0.53770*0.53750
11/04/1998 21:15:00*0.53770*0.53750*0.53770*0.53710
11/04/1998 21:20:00*0.53750*0.53770*0.53770*0.53750
11/04/1998 21:25:00*0.53780*0.53750*0.53780*0.53750
11/04/1998 21:30:00*0.53770*0.53770*0.53770*0.53770
11/04/1998 21:35:00*0.53750*0.53750*0.53750*0.53750
11/04/1998 21:40:00*0.53760*0.53730*0.53760*0.53730
11/04/1998 21:45:00*0.53740*0.53720*0.53740*0.53720
11/04/1998 21:50:00*0.53730*0.53730*0.53730*0.53730
11/04/1998 21:55:00*0.53720*0.53730*0.53730*0.53720
11/04/1998 22:00:00*0.53720*0.53720*0.53720*0.53710
11/04/1998 22:05:00*0.53720*0.53720*0.53720*0.53710
11/04/1998 22:10:00*0.53740*0.53740*0.53740*0.53740
11/04/1998 22:25:00*0.53720*0.53710*0.53720*0.53710
11/04/1998 22:30:00*0.53720*0.53720*0.53720*0.53720
11/04/1998 22:50:00*0.53740*0.53740*0.53740*0.53740
11/04/1998 22:55:00*0.53730*0.53730*0.53730*0.53730
11/04/1998 23:05:00*0.53730*0.53710*0.53730*0.53710
11/04/1998 23:10:00*0.53720*0.53720*0.53720*0.53720
11/04/1998 23:30:00*0.53710*0.53710*0.53710*0.53710
11/04/1998 23:50:00*0.53720*0.53700*0.53720*0.53700
11/04/1998 23:55:00*0.53710*0.53710*0.53710*0.53710
11/05/1998 00:10:00*0.53720*0.53720*0.53720*0.53720
11/05/1998 00:15:00*0.53730*0.53730*0.53730*0.53730
11/05/1998 00:20:00*0.53740*0.53740*0.53740*0.53740
11/05/1998 00:25:00*0.53730*0.53730*0.53730*0.53730
11/05/1998 00:30:00*0.53760*0.53760*0.53760*0.53760
11/05/1998 00:45:00*0.53730*0.53730*0.53730*0.53730
11/05/1998 00:50:00*0.53760*0.53750*0.53760*0.53720
11/05/1998 02:00:00*0.53700*0.53700*0.53700*0.53700
11/05/1998 02:20:00*0.53710*0.53710*0.53710*0.53710
11/05/1998 02:25:00*0.53750*0.53750*0.53750*0.53750
11/05/1998 02:30:00*0.53510*0.53510*0.53510*0.53510
11/05/1998 02:35:00*0.53780*0.53780*0.53780*0.53780
11/05/1998 02:40:00*0.53740*0.53750*0.53800*0.53740
11/05/1998 02:45:00*0.53730*0.53730*0.53730*0.53730
11/05/1998 03:20:00*0.53650*0.53650*0.53650*0.53650
11/05/1998 03:35:00*0.53730*0.53750*0.53750*0.53730
11/05/1998 03:40:00*0.53730*0.53730*0.53730*0.53730
11/05/1998 03:55:00*0.53740*0.53740*0.53740*0.53740
11/05/1998 04:30:00*0.53750*0.53750*0.53750*0.53750
11/05/1998 04:50:00*0.53730*0.53730*0.53730*0.53730
11/05/1998 04:55:00*0.53730*0.53730*0.53730*0.53730
11/05/1998 05:05:00*0.53700*0.53700*0.53700*0.53700
11/05/1998 05:20:00*0.53720*0.53720*0.53720*0.53720
11/05/1998 06:05:00*0.53710*0.53710*0.53710*0.53710
11/05/1998 06:20:00*0.53730*0.53730*0.53730*0.53730
11/05/1998 06:45:00*0.53730*0.53730*0.53730*0.53730
11/05/1998 06:55:00*0.53770*0.53750*0.53770*0.53750
11/05/1998 07:15:00*0.53740*0.53750*0.53750*0.53740
11/05/1998 07:20:00*0.53750*0.53740*0.53750*0.53740
11/05/1998 07:25:00*0.53750*0.53750*0.53750*0.53750
11/05/1998 07:35:00*0.53780*0.53780*0.53780*0.53780
11/05/1998 07:40:00*0.53800*0.53800*0.53810*0.53800
11/05/1998 07:45:00*0.53810*0.53810*0.53810*0.53810
11/05/1998 07:50:00*0.53800*0.53780*0.53800*0.53780
11/05/1998 07:55:00*0.53770*0.53770*0.53770*0.53770
11/05/1998 08:00:00*0.53830*0.53840*0.53840*0.53830
11/05/1998 08:05:00*0.53850*0.53910*0.53910*0.53850
11/05/1998 08:10:00*0.53900*0.53900*0.53900*0.53900
11/05/1998 08:15:00*0.53890*0.53890*0.53890*0.53890
11/05/1998 08:20:00*0.53880*0.53880*0.53880*0.53880
11/05/1998 08:25:00*0.53910*0.53910*0.53910*0.53910
11/05/1998 08:30:00*0.53880*0.53860*0.53880*0.53860
11/05/1998 08:35:00*0.53840*0.53840*0.53840*0.53840
11/05/1998 08:40:00*0.53850*0.53850*0.53850*0.53850
11/05/1998 08:45:00*0.53880*0.53880*0.53880*0.53880
11/05/1998 08:50:00*0.53900*0.53900*0.53900*0.53900
11/05/1998 08:55:00*0.53890*0.53890*0.53890*0.53890
11/05/1998 09:00:00*0.53880*0.53870*0.53880*0.53870
11/05/1998 09:05:00*0.53880*0.53880*0.53880*0.53880
11/05/1998 09:10:00*0.53930*0.53930*0.53930*0.53930
11/05/1998 09:15:00*0.53940*0.53930*0.53940*0.53930
11/05/1998 09:20:00*0.53980*0.53940*0.53980*0.53930
11/05/1998 09:25:00*0.53890*0.53880*0.53890*0.53880
11/05/1998 09:30:00*0.53910*0.53910*0.53910*0.53910
11/05/1998 09:35:00*0.53960*0.53960*0.53960*0.53960
11/05/1998 09:40:00*0.54000*0.53950*0.54000*0.53950
11/05/1998 09:45:00*0.53920*0.53980*0.53980*0.53900
11/05/1998 09:50:00*0.53900*0.53880*0.53900*0.53880
11/05/1998 10:00:00*0.53910*0.53910*0.53910*0.53910
11/05/1998 10:10:00*0.53890*0.53890*0.53890*0.53890
11/05/1998 10:15:00*0.53920*0.53920*0.53920*0.53920
11/05/1998 10:20:00*0.53910*0.53910*0.53910*0.53910
11/05/1998 10:25:00*0.53880*0.53880*0.53970*0.53880
11/05/1998 10:35:00*0.53930*0.53920*0.53930*0.53920
11/05/1998 10:40:00*0.53900*0.53910*0.53910*0.53900
11/05/1998 10:45:00*0.53800*0.53800*0.53800*0.53800
11/05/1998 10:50:00*0.53920*0.53920*0.53920*0.53920
11/05/1998 10:55:00*0.53930*0.53930*0.53930*0.53930
11/05/1998 11:00:00*0.53920*0.53920*0.53920*0.53920
11/05/1998 11:15:00*0.53970*0.53960*0.53970*0.53960
11/05/1998 11:25:00*0.54220*0.54220*0.54220*0.54220
11/05/1998 11:30:00*0.53800*0.53800*0.53800*0.53800
11/05/1998 11:50:00*0.53970*0.53970*0.53980*0.53970
11/05/1998 11:55:00*0.53990*0.53990*0.53990*0.53990
11/05/1998 12:40:00*0.53980*0.53980*0.53980*0.53980
11/05/1998 12:45:00*0.53980*0.53980*0.53980*0.53980
11/05/1998 12:50:00*0.53920*0.53920*0.53920*0.53920
11/05/1998 13:05:00*0.53900*0.53910*0.53910*0.53900
11/05/1998 13:10:00*0.53910*0.53920*0.53920*0.53910
11/05/1998 13:15:00*0.53920*0.53920*0.53920*0.53920
11/05/1998 13:25:00*0.53900*0.53910*0.53910*0.53900
11/05/1998 13:30:00*0.53890*0.53890*0.53890*0.53890
11/05/1998 13:35:00*0.53880*0.53880*0.53880*0.53880
11/05/1998 13:40:00*0.53880*0.53880*0.53880*0.53880
11/05/1998 13:45:00*0.53890*0.53890*0.53890*0.53890
11/05/1998 14:00:00*0.53910*0.53910*0.53910*0.53910
11/05/1998 14:10:00*0.53890*0.53890*0.53890*0.53890
11/05/1998 14:15:00*0.53930*0.53930*0.53930*0.53930
11/05/1998 14:20:00*0.53920*0.53920*0.53920*0.53920
11/05/1998 14:40:00*0.53970*0.53970*0.53970*0.53970
11/05/1998 14:50:00*0.54000*0.54000*0.54000*0.54000
11/05/1998 14:55:00*0.53970*0.53970*0.53970*0.53970
11/05/1998 15:05:00*0.53980*0.54020*0.54020*0.53980
11/05/1998 15:10:00*0.54030*0.54020*0.54030*0.54020
11/05/1998 15:15:00*0.53940*0.54020*0.54020*0.53940
11/05/1998 15:20:00*0.54050*0.53970*0.54050*0.53960
11/05/1998 15:25:00*0.53950*0.54040*0.54040*0.53950
11/05/1998 15:30:00*0.54030*0.54030*0.54030*0.54030
11/05/1998 15:35:00*0.53950*0.53980*0.53980*0.53950
11/05/1998 15:45:00*0.53940*0.53910*0.53950*0.53910
11/05/1998 15:50:00*0.53930*0.53930*0.53930*0.53930
11/05/1998 15:55:00*0.53920*0.53930*0.53930*0.53920
11/05/1998 16:00:00*0.53930*0.53920*0.53930*0.53920
