11/03/1998 17:10:00*0.53200*0.53300*0.53330*0.53200
11/03/1998 17:15:00*0.52980*0.53110*0.53380*0.52980
11/03/1998 17:20:00*0.53380*0.53350*0.53380*0.53350
11/03/1998 17:25:00*0.53320*0.53330*0.53360*0.53320
11/03/1998 17:30:00*0.53340*0.53330*0.53420*0.53310
11/03/1998 17:35:00*0.53370*0.53470*0.53470*0.53370
11/03/1998 17:40:00*0.53320*0.53370*0.53440*0.53320
11/03/1998 17:45:00*0.53390*0.53330*0.53390*0.53330
11/03/1998 17:50:00*0.53360*0.53340*0.53360*0.53340
11/03/1998 17:55:00*0.53420*0.53460*0.53460*0.53420
11/03/1998 18:05:00*0.53450*0.53430*0.53450*0.53430
11/03/1998 18:10:00*0.53440*0.53450*0.53460*0.53440
11/03/1998 18:15:00*0.53460*0.53410*0.53460*0.53410
11/03/1998 18:20:00*0.53370*0.53400*0.53400*0.53370
11/03/1998 18:25:00*0.53400*0.53410*0.53410*0.53400
11/03/1998 18:30:00*0.53430*0.53420*0.53430*0.53420
11/03/1998 18:35:00*0.53340*0.53350*0.53360*0.53340
11/03/1998 18:40:00*0.53400*0.53400*0.53400*0.53400
11/03/1998 18:50:00*0.53460*0.53440*0.53460*0.53440
11/03/1998 18:55:00*0.53440*0.53440*0.53440*0.53440
11/03/1998 19:00:00*0.53460*0.53460*0.53460*0.53460
11/03/1998 19:05:00*0.53500*0.53460*0.53500*0.53460
11/03/1998 19:10:00*0.53480*0.53500*0.53500*0.53480
11/03/1998 19:20:00*0.53520*0.53450*0.53520*0.53450
11/03/1998 19:25:00*0.53430*0.53430*0.53430*0.53430
11/03/1998 19:30:00*0.53400*0.53380*0.53450*0.53380
11/03/1998 19:45:00*0.53400*0.53380*0.53400*0.53380
11/03/1998 19:55:00*0.53350*0.53350*0.53350*0.53350
11/03/1998 20:00:00*0.53420*0.53420*0.53420*0.53420
11/03/1998 20:05:00*0.53450*0.53380*0.53450*0.53380
11/03/1998 20:10:00*0.53400*0.53390*0.53410*0.53390
11/03/1998 20:15:00*0.53410*0.53410*0.53410*0.53410
11/03/1998 20:25:00*0.53390*0.53390*0.53390*0.53390
11/03/1998 20:35:00*0.53410*0.53410*0.53410*0.53410
11/03/1998 20:40:00*0.53420*0.53420*0.53420*0.53420
11/03/1998 20:50:00*0.53420*0.53420*0.53420*0.53420
11/03/1998 20:55:00*0.53420*0.53410*0.53420*0.53410
11/03/1998 21:00:00*0.53440*0.53420*0.53440*0.53420
11/03/1998 21:05:00*0.53430*0.53430*0.53440*0.53420
11/03/1998 21:10:00*0.53440*0.53470*0.53470*0.53440
11/03/1998 21:15:00*0.53440*0.53450*0.53450*0.53440
11/03/1998 21:20:00*0.53550*0.53550*0.53550*0.53550
11/03/1998 21:25:00*0.53530*0.53530*0.53530*0.53530
11/03/1998 21:30:00*0.53500*0.53510*0.53510*0.53460
11/03/1998 21:35:00*0.53540*0.53550*0.53550*0.53540
11/03/1998 21:40:00*0.53540*0.53540*0.53540*0.53530
11/03/1998 21:45:00*0.53520*0.53520*0.53520*0.53520
11/03/1998 21:50:00*0.53500*0.53500*0.53500*0.53500
11/03/1998 21:55:00*0.53500*0.53500*0.53500*0.53500
11/03/1998 22:00:00*0.53530*0.53530*0.53530*0.53530
11/03/1998 22:05:00*0.53560*0.53590*0.53590*0.53480
11/03/1998 22:10:00*0.53600*0.53550*0.53600*0.53550
11/03/1998 22:15:00*0.53570*0.53580*0.53580*0.53570
11/03/1998 22:20:00*0.53570*0.53570*0.53570*0.53570
11/03/1998 22:25:00*0.53580*0.53570*0.53580*0.53570
11/03/1998 22:40:00*0.53610*0.53610*0.53610*0.53610
11/03/1998 22:50:00*0.53630*0.53630*0.53630*0.53630
11/03/1998 22:55:00*0.53660*0.53660*0.53660*0.53660
11/03/1998 23:00:00*0.53650*0.53650*0.53650*0.53650
11/03/1998 23:05:00*0.53640*0.53640*0.53640*0.53640
11/03/1998 23:15:00*0.53600*0.53610*0.53610*0.53600
11/03/1998 23:25:00*0.53700*0.53700*0.53700*0.53550
11/03/1998 23:30:00*0.53700*0.53700*0.53700*0.53700
11/03/1998 23:35:00*0.53690*0.53690*0.53690*0.53690
11/03/1998 23:40:00*0.53610*0.53640*0.53690*0.53610
11/03/1998 23:45:00*0.53610*0.53610*0.53610*0.53610
11/03/1998 23:50:00*0.53590*0.53590*0.53590*0.53590
11/04/1998 00:00:00*0.53620*0.53600*0.53620*0.53600
11/04/1998 00:25:00*0.53580*0.53540*0.53580*0.53540
11/04/1998 00:35:00*0.53530*0.53530*0.53530*0.53530
11/04/1998 00:50:00*0.53560*0.53530*0.53560*0.53530
11/04/1998 00:55:00*0.53500*0.53500*0.53500*0.53500
11/04/1998 01:00:00*0.53530*0.53530*0.53530*0.53530
11/04/1998 01:10:00*0.53510*0.53460*0.53510*0.53460
11/04/1998 01:25:00*0.53490*0.53450*0.53490*0.53450
11/04/1998 01:40:00*0.53490*0.53490*0.53490*0.53490
11/04/1998 01:50:00*0.53480*0.53490*0.53490*0.53480
11/04/1998 02:05:00*0.53470*0.53470*0.53470*0.53470
11/04/1998 02:20:00*0.53330*0.53330*0.53330*0.53330
11/04/1998 02:35:00*0.53750*0.53400*0.53750*0.53400
11/04/1998 02:55:00*0.53470*0.53400*0.53470*0.53400
11/04/1998 03:00:00*0.53390*0.53390*0.53390*0.53390
11/04/1998 03:10:00*0.53350*0.53400*0.53400*0.53350
11/04/1998 03:35:00*0.53390*0.53390*0.53390*0.53390
11/04/1998 03:45:00*0.53420*0.53400*0.53420*0.53400
11/04/1998 03:55:00*0.53350*0.53390*0.53390*0.53350
11/04/1998 04:00:00*0.53370*0.53370*0.53370*0.53370
11/04/1998 04:10:00*0.53450*0.53450*0.53450*0.53450
11/04/1998 04:15:00*0.53490*0.53490*0.53490*0.53490
11/04/1998 04:25:00*0.53450*0.53450*0.53450*0.53450
11/04/1998 04:40:00*0.53480*0.53490*0.53490*0.53480
11/04/1998 04:50:00*0.53490*0.53490*0.53490*0.53490
11/04/1998 05:10:00*0.53450*0.53450*0.53450*0.53450
11/04/1998 05:40:00*0.53450*0.53450*0.53450*0.53450
11/04/1998 06:40:00*0.53430*0.53440*0.53440*0.53430
11/04/1998 06:50:00*0.53420*0.53420*0.53420*0.53420
11/04/1998 07:00:00*0.53400*0.53400*0.53400*0.53400
11/04/1998 07:20:00*0.53410*0.53410*0.53410*0.53410
11/04/1998 07:30:00*0.53390*0.53370*0.53390*0.53370
11/04/1998 07:45:00*0.53390*0.53390*0.53390*0.53390
11/04/1998 07:50:00*0.53420*0.53380*0.53430*0.53380
11/04/1998 08:05:00*0.53370*0.53370*0.53370*0.53370
11/04/1998 08:15:00*0.53410*0.53410*0.53410*0.53410
11/04/1998 08:25:00*0.53380*0.53380*0.53380*0.53380
11/04/1998 08:30:00*0.53470*0.53470*0.53470*0.53470
11/04/1998 08:40:00*0.53380*0.53410*0.53410*0.53380
11/04/1998 08:45:00*0.53390*0.53390*0.53390*0.53390
11/04/1998 08:50:00*0.53410*0.53410*0.53410*0.53410
11/04/1998 09:00:00*0.53380*0.53380*0.53380*0.53380
11/04/1998 09:05:00*0.53370*0.53370*0.53370*0.53370
11/04/1998 09:25:00*0.53340*0.53340*0.53340*0.53340
11/04/1998 09:30:00*0.53370*0.53350*0.53370*0.53350
11/04/1998 09:50:00*0.53350*0.53380*0.53380*0.53350
11/04/1998 10:30:00*0.53340*0.53340*0.53340*0.53340
11/04/1998 10:35:00*0.53380*0.53340*0.53380*0.53340
11/04/1998 10:50:00*0.53330*0.53330*0.53330*0.53330
11/04/1998 10:55:00*0.53350*0.53350*0.53350*0.53350
11/04/1998 11:10:00*0.53290*0.53290*0.53290*0.53290
11/04/1998 11:35:00*0.53310*0.53310*0.53310*0.53310
11/04/1998 11:40:00*0.53340*0.53340*0.53340*0.53340
11/04/1998 11:55:00*0.53330*0.53330*0.53330*0.53330
11/04/1998 12:15:00*0.53340*0.53340*0.53340*0.53340
11/04/1998 13:10:00*0.53380*0.53380*0.53380*0.53380
11/04/1998 13:20:00*0.53470*0.53470*0.53470*0.53470
11/04/1998 13:25:00*0.53450*0.53450*0.53450*0.53450
11/04/1998 13:30:00*0.53400*0.53390*0.53400*0.53390
11/04/1998 13:45:00*0.53450*0.53450*0.53450*0.53450
11/04/1998 13:50:00*0.53520*0.53530*0.53530*0.53520
11/04/1998 13:55:00*0.53540*0.53540*0.53540*0.53540
11/04/1998 14:05:00*0.53520*0.53510*0.53520*0.53510
11/04/1998 14:10:00*0.53430*0.53430*0.53430*0.53430
11/04/1998 14:15:00*0.53450*0.53450*0.53450*0.53450
11/04/1998 14:20:00*0.53480*0.53490*0.53490*0.53480
11/04/1998 14:30:00*0.53430*0.53430*0.53430*0.53430
11/04/1998 14:35:00*0.53380*0.53370*0.53380*0.53370
11/04/1998 14:45:00*0.53390*0.53380*0.53390*0.53370
11/04/1998 15:00:00*0.53390*0.53390*0.53390*0.53390
11/04/1998 15:05:00*0.53430*0.53430*0.53430*0.53430
11/04/1998 15:30:00*0.53420*0.53420*0.53420*0.53420
11/04/1998 15:35:00*0.53430*0.53430*0.53430*0.53430
11/04/1998 15:40:00*0.53400*0.53410*0.53410*0.53400
11/04/1998 15:50:00*0.53380*0.53380*0.53380*0.53380
