11/02/1998 17:05:00*0.53090*0.53070*0.53090*0.53070
11/02/1998 17:10:00*0.53050*0.53030*0.53050*0.53030
11/02/1998 17:15:00*0.52970*0.53000*0.53000*0.52970
11/02/1998 17:25:00*0.52980*0.52950*0.53030*0.52950
11/02/1998 17:30:00*0.52960*0.52960*0.52960*0.52960
11/02/1998 17:35:00*0.52960*0.52980*0.52980*0.52960
11/02/1998 17:40:00*0.53000*0.53000*0.53000*0.53000
11/02/1998 17:45:00*0.52970*0.52930*0.52990*0.52930
11/02/1998 17:55:00*0.52940*0.52920*0.52940*0.52920
11/02/1998 18:15:00*0.52870*0.52870*0.52870*0.52870
11/02/1998 18:25:00*0.52890*0.52890*0.52890*0.52890
11/02/1998 18:30:00*0.52960*0.52880*0.52960*0.52880
11/02/1998 18:35:00*0.52930*0.52930*0.52930*0.52930
11/02/1998 18:40:00*0.52900*0.52900*0.52900*0.52900
11/02/1998 18:45:00*0.52960*0.52980*0.52980*0.52960
11/02/1998 18:55:00*0.52970*0.53010*0.53010*0.52970
11/02/1998 19:05:00*0.53150*0.53150*0.53150*0.53150
11/02/1998 19:10:00*0.53010*0.53010*0.53010*0.53010
11/02/1998 19:15:00*0.53060*0.53080*0.53080*0.53020
11/02/1998 19:20:00*0.53120*0.53000*0.53120*0.53000
11/02/1998 19:25:00*0.53070*0.53080*0.53080*0.52950
11/02/1998 19:30:00*0.53080*0.53060*0.53080*0.53060
11/02/1998 19:35:00*0.53080*0.53080*0.53080*0.53080
11/02/1998 19:45:00*0.53030*0.53030*0.53030*0.53030
11/02/1998 19:50:00*0.53040*0.53040*0.53040*0.53040
11/02/1998 20:05:00*0.53050*0.53050*0.53050*0.53050
11/02/1998 20:10:00*0.53040*0.53050*0.53050*0.53040
11/02/1998 20:20:00*0.53060*0.53060*0.53060*0.53060
11/02/1998 20:40:00*0.53020*0.53030*0.53050*0.53020
11/02/1998 20:45:00*0.53050*0.53050*0.53050*0.53050
11/02/1998 21:00:00*0.53040*0.53040*0.53040*0.53040
11/02/1998 21:15:00*0.53050*0.53050*0.53050*0.53050
11/02/1998 21:25:00*0.53050*0.53060*0.53060*0.53050
11/02/1998 21:30:00*0.53080*0.53070*0.53080*0.53070
11/02/1998 21:55:00*0.53060*0.53070*0.53070*0.53060
11/02/1998 22:25:00*0.53080*0.53070*0.53080*0.53060
11/02/1998 22:35:00*0.53030*0.53040*0.53040*0.53030
11/02/1998 22:40:00*0.53020*0.52990*0.53020*0.52990
11/02/1998 22:50:00*0.53050*0.53050*0.53050*0.53050
11/02/1998 22:55:00*0.53040*0.53060*0.53060*0.53040
11/02/1998 23:05:00*0.53050*0.53050*0.53050*0.53050
11/02/1998 23:10:00*0.53060*0.53060*0.53060*0.53060
11/02/1998 23:30:00*0.53070*0.53060*0.53080*0.53060
11/02/1998 23:40:00*0.53060*0.53050*0.53060*0.53050
11/02/1998 23:45:00*0.53060*0.53070*0.53070*0.53060
11/03/1998 00:00:00*0.53110*0.53090*0.53110*0.53070
11/03/1998 00:15:00*0.53080*0.53080*0.53080*0.53080
11/03/1998 00:20:00*0.53070*0.53070*0.53070*0.53070
11/03/1998 00:35:00*0.53120*0.53120*0.53120*0.53120
11/03/1998 00:45:00*0.53110*0.53100*0.53110*0.53070
11/03/1998 00:50:00*0.53110*0.53110*0.53110*0.53110
11/03/1998 01:10:00*0.53000*0.53000*0.53000*0.53000
11/03/1998 01:30:00*0.53130*0.53130*0.53130*0.53130
11/03/1998 01:40:00*0.53050*0.53050*0.53050*0.53050
11/03/1998 02:10:00*0.52950*0.52950*0.52950*0.52950
11/03/1998 02:20:00*0.53090*0.53090*0.53090*0.53090
11/03/1998 04:50:00*0.53030*0.53030*0.53030*0.53030
11/03/1998 04:55:00*0.53030*0.53030*0.53030*0.53030
11/03/1998 05:10:00*0.53000*0.53000*0.53000*0.53000
11/03/1998 05:35:00*0.53050*0.53050*0.53050*0.53050
11/03/1998 05:50:00*0.53090*0.53090*0.53090*0.53090
11/03/1998 05:55:00*0.53110*0.53110*0.53110*0.53110
11/03/1998 06:00:00*0.53120*0.53050*0.53120*0.53050
11/03/1998 06:05:00*0.53090*0.53090*0.53100*0.53090
11/03/1998 06:15:00*0.53170*0.53170*0.53180*0.53170
11/03/1998 06:20:00*0.53140*0.53130*0.53140*0.53130
11/03/1998 06:30:00*0.53140*0.53140*0.53140*0.53140
11/03/1998 06:35:00*0.53170*0.53190*0.53190*0.53170
11/03/1998 06:40:00*0.53180*0.53180*0.53180*0.53180
11/03/1998 06:45:00*0.53190*0.53190*0.53190*0.53190
11/03/1998 07:00:00*0.53160*0.53160*0.53160*0.53160
11/03/1998 08:05:00*0.53200*0.53200*0.53210*0.53200
11/03/1998 08:10:00*0.53160*0.53100*0.53160*0.53100
11/03/1998 08:25:00*0.52920*0.52910*0.52920*0.52910
11/03/1998 08:30:00*0.52980*0.52980*0.52980*0.52980
11/03/1998 08:35:00*0.53020*0.52950*0.53020*0.52950
11/03/1998 08:40:00*0.52980*0.52980*0.52980*0.52980
11/03/1998 08:45:00*0.53020*0.53020*0.53020*0.53020
11/03/1998 08:50:00*0.53010*0.53010*0.53010*0.53010
11/03/1998 09:00:00*0.53060*0.53050*0.53070*0.53050
11/03/1998 09:15:00*0.53030*0.53030*0.53030*0.53030
11/03/1998 09:20:00*0.53030*0.53030*0.53030*0.53030
11/03/1998 09:25:00*0.53050*0.53050*0.53050*0.53050
11/03/1998 09:50:00*0.53010*0.53010*0.53010*0.53010
11/03/1998 09:55:00*0.53010*0.53010*0.53010*0.53010
11/03/1998 10:05:00*0.53050*0.53050*0.53050*0.53050
11/03/1998 10:10:00*0.53040*0.53040*0.53040*0.53040
11/03/1998 10:15:00*0.53080*0.53080*0.53080*0.53080
11/03/1998 10:20:00*0.53130*0.53120*0.53130*0.53110
11/03/1998 10:30:00*0.53150*0.53150*0.53150*0.53150
11/03/1998 10:35:00*0.53170*0.53160*0.53170*0.53160
11/03/1998 10:40:00*0.53130*0.53130*0.53130*0.53130
11/03/1998 10:50:00*0.53180*0.53160*0.53190*0.53160
11/03/1998 11:00:00*0.53160*0.53160*0.53160*0.53160
11/03/1998 11:25:00*0.53080*0.53080*0.53080*0.53080
11/03/1998 11:35:00*0.53100*0.53100*0.53100*0.53100
11/03/1998 11:45:00*0.53090*0.53090*0.53090*0.53090
11/03/1998 11:55:00*0.53060*0.53060*0.53060*0.53060
11/03/1998 12:25:00*0.53050*0.53050*0.53050*0.53050
11/03/1998 13:00:00*0.53080*0.53060*0.53080*0.53060
11/03/1998 13:05:00*0.53030*0.53080*0.53080*0.53030
11/03/1998 13:10:00*0.52960*0.52950*0.53020*0.52950
11/03/1998 13:25:00*0.52910*0.52910*0.52910*0.52910
11/03/1998 13:35:00*0.52950*0.52960*0.52960*0.52950
11/03/1998 13:45:00*0.52930*0.52930*0.52930*0.52930
11/03/1998 14:00:00*0.52950*0.52950*0.52950*0.52950
11/03/1998 14:05:00*0.52950*0.52940*0.52950*0.52940
11/03/1998 14:30:00*0.52930*0.52960*0.52960*0.52920
11/03/1998 14:35:00*0.52930*0.52930*0.52930*0.52930
11/03/1998 14:40:00*0.52950*0.52920*0.52950*0.52920
11/03/1998 14:45:00*0.52920*0.52910*0.52920*0.52910
11/03/1998 14:50:00*0.52900*0.52900*0.52900*0.52900
11/03/1998 14:55:00*0.52920*0.52920*0.52920*0.52920
11/03/1998 15:00:00*0.52920*0.52920*0.52920*0.52920
11/03/1998 15:05:00*0.52910*0.52910*0.52910*0.52910
11/03/1998 15:10:00*0.52940*0.52930*0.52940*0.52930
11/03/1998 15:20:00*0.52920*0.53000*0.53000*0.52920
11/03/1998 15:25:00*0.52940*0.52940*0.52940*0.52940
11/03/1998 15:30:00*0.52950*0.52950*0.52950*0.52950
11/03/1998 15:35:00*0.52980*0.52980*0.52980*0.52980
11/03/1998 15:40:00*0.53030*0.53000*0.53030*0.52990
11/03/1998 15:45:00*0.53000*0.53010*0.53010*0.52990
11/03/1998 15:50:00*0.52990*0.52980*0.52990*0.52950
11/03/1998 15:55:00*0.52970*0.52990*0.52990*0.52970
