11/01/1998 17:05:00*0.52780*0.52790*0.52800*0.52780
11/01/1998 17:10:00*0.52780*0.52770*0.52780*0.52770
11/01/1998 17:20:00*0.52780*0.52780*0.52780*0.52780
11/01/1998 17:25:00*0.52810*0.52810*0.52810*0.52810
11/01/1998 17:30:00*0.52840*0.52830*0.52850*0.52830
11/01/1998 17:35:00*0.52860*0.52860*0.52860*0.52860
11/01/1998 17:40:00*0.52850*0.52850*0.52880*0.52850
11/01/1998 17:45:00*0.52870*0.52900*0.52910*0.52800
11/01/1998 17:50:00*0.52910*0.52910*0.52910*0.52910
11/01/1998 17:55:00*0.52920*0.52920*0.52930*0.52920
11/01/1998 18:05:00*0.52920*0.52940*0.52940*0.52910
11/01/1998 18:10:00*0.52950*0.52950*0.52950*0.52950
11/01/1998 18:15:00*0.52960*0.52950*0.52960*0.52950
11/01/1998 18:25:00*0.52960*0.52960*0.52970*0.52950
11/01/1998 18:30:00*0.52970*0.52970*0.52970*0.52970
11/01/1998 18:35:00*0.52960*0.52950*0.52960*0.52950
11/01/1998 18:40:00*0.52960*0.52970*0.52970*0.52960
11/01/1998 18:45:00*0.52970*0.52970*0.52970*0.52970
11/01/1998 18:50:00*0.52980*0.53000*0.53000*0.52980
11/01/1998 18:55:00*0.53030*0.53040*0.53040*0.53030
11/01/1998 19:05:00*0.53010*0.52990*0.53010*0.52990
11/01/1998 19:10:00*0.52990*0.52990*0.52990*0.52980
11/01/1998 19:15:00*0.53010*0.53000*0.53010*0.52970
11/01/1998 19:20:00*0.52990*0.52950*0.52990*0.52950
11/01/1998 19:25:00*0.53000*0.53000*0.53000*0.53000
11/01/1998 19:30:00*0.53030*0.53030*0.53030*0.53030
11/01/1998 19:35:00*0.53080*0.53080*0.53080*0.53080
11/01/1998 19:40:00*0.53070*0.53060*0.53070*0.53060
11/01/1998 19:45:00*0.53080*0.53080*0.53080*0.53080
11/01/1998 19:50:00*0.53060*0.52990*0.53060*0.52990
11/01/1998 20:00:00*0.53020*0.52980*0.53020*0.52980
11/01/1998 20:05:00*0.53010*0.53030*0.53030*0.53010
11/01/1998 20:10:00*0.53040*0.53060*0.53060*0.53040
11/01/1998 20:15:00*0.53090*0.53110*0.53110*0.53060
11/01/1998 20:20:00*0.53160*0.53180*0.53180*0.53050
11/01/1998 20:25:00*0.53160*0.53160*0.53160*0.53160
11/01/1998 20:30:00*0.53160*0.53170*0.53170*0.53160
11/01/1998 20:35:00*0.53160*0.53160*0.53170*0.53160
11/01/1998 20:40:00*0.53150*0.53180*0.53180*0.53150
11/01/1998 20:45:00*0.53210*0.53210*0.53210*0.53180
11/01/1998 20:50:00*0.53150*0.53210*0.53210*0.53150
11/01/1998 20:55:00*0.53180*0.53180*0.53180*0.53180
11/01/1998 21:00:00*0.53190*0.53190*0.53190*0.53190
11/01/1998 21:05:00*0.53210*0.53210*0.53210*0.53210
11/01/1998 21:10:00*0.53220*0.53220*0.53220*0.53220
11/01/1998 21:15:00*0.53210*0.53170*0.53210*0.53170
11/01/1998 21:20:00*0.53180*0.53180*0.53180*0.53170
11/01/1998 21:25:00*0.53100*0.53100*0.53100*0.53100
11/01/1998 21:45:00*0.53210*0.53210*0.53210*0.53210
11/01/1998 21:50:00*0.53220*0.53220*0.53220*0.53220
11/01/1998 21:55:00*0.53190*0.53190*0.53190*0.53190
11/01/1998 22:00:00*0.53190*0.53190*0.53190*0.53190
11/01/1998 22:10:00*0.53200*0.53180*0.53200*0.53180
11/01/1998 22:15:00*0.53200*0.53200*0.53200*0.53200
11/01/1998 22:35:00*0.53180*0.53180*0.53180*0.53180
11/01/1998 22:45:00*0.53170*0.53180*0.53180*0.53170
11/01/1998 22:50:00*0.53210*0.53210*0.53210*0.53210
11/01/1998 22:55:00*0.53180*0.53180*0.53180*0.53180
11/01/1998 23:15:00*0.53180*0.53180*0.53180*0.53180
11/01/1998 23:25:00*0.53210*0.53210*0.53210*0.53210
11/01/1998 23:35:00*0.53230*0.53230*0.53230*0.53230
11/01/1998 23:40:00*0.53220*0.53210*0.53220*0.53200
11/01/1998 23:45:00*0.53170*0.53170*0.53170*0.53170
11/01/1998 23:50:00*0.53180*0.53180*0.53200*0.53180
11/01/1998 23:55:00*0.53140*0.53140*0.53140*0.53140
11/02/1998 00:10:00*0.53160*0.53160*0.53160*0.53160
11/02/1998 00:15:00*0.53180*0.53180*0.53180*0.53180
11/02/1998 00:30:00*0.53110*0.53110*0.53110*0.53110
11/02/1998 00:35:00*0.53060*0.53060*0.53060*0.53060
11/02/1998 00:40:00*0.53050*0.53050*0.53050*0.53050
11/02/1998 00:45:00*0.53010*0.53010*0.53010*0.53010
11/02/1998 00:50:00*0.53150*0.52980*0.53150*0.52980
11/02/1998 00:55:00*0.52950*0.52950*0.52950*0.52950
11/02/1998 01:15:00*0.52960*0.52960*0.52960*0.52960
11/02/1998 01:40:00*0.53050*0.53000*0.53050*0.53000
11/02/1998 01:45:00*0.53030*0.53030*0.53030*0.53030
11/02/1998 02:10:00*0.52950*0.52950*0.52950*0.52950
11/02/1998 02:15:00*0.53010*0.53010*0.53010*0.53010
11/02/1998 02:20:00*0.52890*0.52900*0.52950*0.52890
11/02/1998 02:25:00*0.52850*0.52890*0.52890*0.52850
11/02/1998 02:30:00*0.52970*0.52970*0.52970*0.52970
11/02/1998 02:40:00*0.52920*0.52920*0.52920*0.52920
11/02/1998 02:50:00*0.52880*0.52870*0.52880*0.52870
11/02/1998 03:00:00*0.52850*0.52870*0.52870*0.52850
11/02/1998 03:20:00*0.52960*0.52950*0.52960*0.52950
11/02/1998 03:35:00*0.52930*0.52930*0.52930*0.52930
11/02/1998 03:40:00*0.53010*0.53010*0.53010*0.53010
11/02/1998 03:45:00*0.52950*0.52950*0.52950*0.52950
11/02/1998 03:50:00*0.53040*0.53000*0.53050*0.53000
11/02/1998 04:00:00*0.53050*0.53050*0.53050*0.53050
11/02/1998 04:10:00*0.53070*0.53070*0.53070*0.53070
11/02/1998 04:40:00*0.53010*0.53010*0.53010*0.53010
11/02/1998 05:10:00*0.53030*0.53030*0.53030*0.53030
11/02/1998 05:20:00*0.53050*0.53050*0.53050*0.53050
11/02/1998 05:50:00*0.53010*0.53010*0.53010*0.53010
11/02/1998 05:55:00*0.53010*0.53010*0.53010*0.53010
11/02/1998 06:15:00*0.52980*0.52980*0.52980*0.52980
11/02/1998 06:20:00*0.52680*0.52680*0.52680*0.52680
11/02/1998 07:20:00*0.53030*0.53030*0.53030*0.53030
11/02/1998 07:35:00*0.53050*0.53050*0.53050*0.53050
11/02/1998 07:40:00*0.53020*0.53000*0.53020*0.53000
11/02/1998 07:50:00*0.53070*0.53060*0.53070*0.53060
11/02/1998 08:45:00*0.53030*0.53030*0.53030*0.53030
11/02/1998 09:15:00*0.53030*0.53030*0.53030*0.53030
11/02/1998 09:20:00*0.53030*0.53030*0.53030*0.53030
11/02/1998 09:55:00*0.53070*0.53070*0.53070*0.53070
11/02/1998 10:05:00*0.53060*0.53060*0.53060*0.53060
11/02/1998 10:40:00*0.53030*0.53030*0.53030*0.53030
11/02/1998 10:50:00*0.53110*0.53110*0.53110*0.53110
11/02/1998 11:00:00*0.53100*0.53100*0.53100*0.53100
11/02/1998 11:05:00*0.53090*0.53130*0.53130*0.53090
11/02/1998 11:10:00*0.53070*0.53070*0.53070*0.53070
11/02/1998 11:35:00*0.53050*0.53050*0.53050*0.53050
11/02/1998 11:40:00*0.53050*0.53050*0.53050*0.53050
11/02/1998 12:25:00*0.53130*0.53130*0.53130*0.53130
11/02/1998 12:35:00*0.53120*0.53120*0.53120*0.53120
11/02/1998 12:40:00*0.53140*0.53110*0.53150*0.53110
11/02/1998 12:55:00*0.53130*0.53140*0.53140*0.53130
11/02/1998 13:05:00*0.53160*0.53180*0.53180*0.53030
11/02/1998 13:15:00*0.53210*0.53210*0.53210*0.53210
11/02/1998 13:20:00*0.53200*0.53200*0.53200*0.53200
11/02/1998 13:25:00*0.53190*0.53190*0.53190*0.53190
11/02/1998 13:30:00*0.53170*0.53160*0.53170*0.53160
11/02/1998 13:35:00*0.53170*0.53170*0.53170*0.53170
11/02/1998 13:40:00*0.53200*0.53200*0.53200*0.53200
11/02/1998 13:45:00*0.53190*0.53190*0.53190*0.53190
11/02/1998 13:55:00*0.53200*0.53200*0.53200*0.53200
11/02/1998 14:00:00*0.53230*0.53240*0.53240*0.53230
11/02/1998 14:05:00*0.53260*0.53200*0.53260*0.53200
11/02/1998 14:15:00*0.53190*0.53210*0.53210*0.53190
11/02/1998 14:30:00*0.53170*0.53170*0.53190*0.53170
11/02/1998 14:35:00*0.53140*0.53120*0.53160*0.53110
11/02/1998 14:40:00*0.53130*0.53120*0.53130*0.53120
11/02/1998 14:50:00*0.53130*0.53130*0.53130*0.53130
11/02/1998 15:00:00*0.53140*0.53120*0.53140*0.53120
11/02/1998 15:05:00*0.53130*0.53120*0.53130*0.53120
11/02/1998 15:10:00*0.53120*0.53120*0.53120*0.53120
11/02/1998 15:15:00*0.53120*0.53120*0.53120*0.53120
11/02/1998 15:20:00*0.53110*0.53120*0.53120*0.53110
11/02/1998 15:25:00*0.53100*0.53110*0.53110*0.53100
11/02/1998 15:30:00*0.53110*0.53110*0.53110*0.53110
11/02/1998 15:40:00*0.53130*0.53120*0.53130*0.53120
11/02/1998 15:45:00*0.53130*0.53130*0.53130*0.53130
11/02/1998 16:00:00*0.53130*0.53130*0.53130*0.53130
