11/01/1998 12:45:00*0.52910*0.52910*0.52910*0.52910
11/01/1998 13:00:00*0.52940*0.52900*0.52940*0.52900
11/01/1998 13:25:00*0.52920*0.52900*0.52920*0.52900
11/01/1998 13:30:00*0.52910*0.52910*0.52910*0.52910
11/01/1998 13:35:00*0.52790*0.52780*0.52790*0.52780
11/01/1998 13:45:00*0.52850*0.52780*0.52850*0.52780
11/01/1998 13:50:00*0.52790*0.52790*0.52790*0.52790
11/01/1998 14:00:00*0.52770*0.52780*0.52780*0.52770
11/01/1998 14:10:00*0.52810*0.52810*0.52810*0.52810
11/01/1998 14:25:00*0.52830*0.52830*0.52830*0.52830
11/01/1998 14:35:00*0.52800*0.52810*0.52810*0.52800
11/01/1998 14:45:00*0.52820*0.52820*0.52820*0.52820
11/01/1998 15:00:00*0.52860*0.52800*0.52860*0.52800
11/01/1998 15:05:00*0.52730*0.52740*0.52780*0.52730
11/01/1998 15:10:00*0.52720*0.52730*0.52730*0.52720
11/01/1998 15:15:00*0.52710*0.52710*0.52710*0.52710
11/01/1998 15:30:00*0.52720*0.52720*0.52720*0.52720
11/01/1998 15:35:00*0.52720*0.52730*0.52730*0.52720
11/01/1998 15:40:00*0.52710*0.52710*0.52710*0.52710
11/01/1998 15:45:00*0.52720*0.52700*0.52720*0.52700
11/01/1998 15:50:00*0.52700*0.52740*0.52750*0.52680
11/01/1998 16:00:00*0.52710*0.52760*0.52760*0.52710
