10/29/1998 17:05:00*0.52700*0.52700*0.52700*0.52700
10/29/1998 17:10:00*0.52700*0.52700*0.52700*0.52700
10/29/1998 17:15:00*0.52700*0.52700*0.52700*0.52700
10/29/1998 17:20:00*0.52800*0.52800*0.52800*0.52700
10/29/1998 17:25:00*0.52800*0.52800*0.52800*0.52800
10/29/1998 17:30:00*0.52800*0.52800*0.52800*0.52800
10/29/1998 17:35:00*0.52800*0.52800*0.52800*0.52800
10/29/1998 17:40:00*0.52700*0.52700*0.52700*0.52700
10/29/1998 17:45:00*0.52700*0.52700*0.52700*0.52700
10/29/1998 17:50:00*0.52800*0.52700*0.52800*0.52700
10/29/1998 18:05:00*0.52700*0.52700*0.52700*0.52700
10/29/1998 18:10:00*0.52800*0.52700*0.52800*0.52700
10/29/1998 18:45:00*0.52700*0.52700*0.52700*0.52700
10/29/1998 18:50:00*0.52700*0.52700*0.52700*0.52700
10/29/1998 19:00:00*0.52700*0.52700*0.52700*0.52700
10/29/1998 19:05:00*0.52800*0.52800*0.52800*0.52800
10/29/1998 19:20:00*0.52800*0.52800*0.52800*0.52800
10/29/1998 19:25:00*0.52800*0.52800*0.52800*0.52800
10/29/1998 19:30:00*0.52800*0.52800*0.52800*0.52800
10/29/1998 19:35:00*0.52700*0.52700*0.52800*0.52700
10/29/1998 19:40:00*0.52800*0.52800*0.52800*0.52800
10/29/1998 19:45:00*0.52800*0.52800*0.52800*0.52800
10/29/1998 19:55:00*0.52800*0.52900*0.52900*0.52800
10/29/1998 20:00:00*0.52800*0.52900*0.52900*0.52800
10/29/1998 20:05:00*0.52800*0.52800*0.52800*0.52800
10/29/1998 20:10:00*0.52800*0.52800*0.52900*0.52800
10/29/1998 20:15:00*0.52800*0.52800*0.52800*0.52800
10/29/1998 20:20:00*0.52800*0.52800*0.52800*0.52800
10/29/1998 20:25:00*0.52800*0.52800*0.52800*0.52800
10/29/1998 20:30:00*0.52800*0.52800*0.52800*0.52800
10/29/1998 20:35:00*0.52800*0.52800*0.52800*0.52800
10/29/1998 20:40:00*0.52800*0.52800*0.52800*0.52800
10/29/1998 20:45:00*0.52900*0.52800*0.52900*0.52800
10/29/1998 20:50:00*0.52800*0.52800*0.52800*0.52800
10/29/1998 20:55:00*0.52800*0.52800*0.52800*0.52800
10/29/1998 21:10:00*0.52800*0.52800*0.52800*0.52800
10/29/1998 21:15:00*0.52800*0.52800*0.52800*0.52800
10/29/1998 21:20:00*0.52800*0.52800*0.52800*0.52800
10/29/1998 21:35:00*0.52800*0.52800*0.52800*0.52800
10/29/1998 21:45:00*0.52800*0.52800*0.52800*0.52800
10/29/1998 21:50:00*0.52800*0.52800*0.52800*0.52800
10/29/1998 21:55:00*0.52800*0.52800*0.52800*0.52800
10/29/1998 22:05:00*0.52800*0.52800*0.52800*0.52800
10/29/1998 22:10:00*0.52800*0.52900*0.52900*0.52800
10/29/1998 22:15:00*0.52900*0.52800*0.52900*0.52800
10/29/1998 22:20:00*0.52800*0.52800*0.52800*0.52800
10/29/1998 22:25:00*0.52900*0.52900*0.52900*0.52900
10/29/1998 22:30:00*0.52900*0.52900*0.52900*0.52900
10/29/1998 22:40:00*0.53000*0.53000*0.53000*0.53000
10/29/1998 22:45:00*0.53000*0.52900*0.53000*0.52900
10/29/1998 22:50:00*0.53000*0.53000*0.53000*0.53000
10/29/1998 22:55:00*0.53000*0.53000*0.53000*0.53000
10/29/1998 23:00:00*0.53000*0.53000*0.53000*0.53000
10/29/1998 23:05:00*0.53000*0.53000*0.53000*0.53000
10/29/1998 23:10:00*0.53000*0.53000*0.53000*0.53000
10/29/1998 23:15:00*0.53000*0.53000*0.53000*0.53000
10/29/1998 23:20:00*0.53100*0.53100*0.53100*0.53000
10/29/1998 23:25:00*0.53100*0.53100*0.53100*0.53100
10/29/1998 23:30:00*0.53100*0.53100*0.53100*0.53100
10/29/1998 23:45:00*0.53100*0.53100*0.53100*0.53100
10/30/1998 00:00:00*0.53000*0.53000*0.53000*0.53000
10/30/1998 00:10:00*0.53100*0.53100*0.53100*0.53100
10/30/1998 00:20:00*0.53100*0.53100*0.53100*0.53100
10/30/1998 00:25:00*0.53000*0.53000*0.53000*0.53000
10/30/1998 00:40:00*0.53000*0.53000*0.53000*0.53000
10/30/1998 00:45:00*0.53000*0.53000*0.53000*0.53000
10/30/1998 01:05:00*0.53000*0.53000*0.53000*0.53000
10/30/1998 01:20:00*0.53000*0.53000*0.53000*0.53000
10/30/1998 01:50:00*0.52900*0.52900*0.52900*0.52900
10/30/1998 01:55:00*0.52900*0.52900*0.52900*0.52900
10/30/1998 02:25:00*0.53000*0.53000*0.53000*0.53000
10/30/1998 02:30:00*0.52900*0.52900*0.52900*0.52900
10/30/1998 02:40:00*0.52900*0.52900*0.52900*0.52900
10/30/1998 02:50:00*0.52900*0.52900*0.52900*0.52900
10/30/1998 03:00:00*0.52900*0.52900*0.52900*0.52900
10/30/1998 03:05:00*0.52900*0.52900*0.52900*0.52900
10/30/1998 03:10:00*0.53000*0.53000*0.53000*0.53000
10/30/1998 03:15:00*0.52900*0.52900*0.52900*0.52900
10/30/1998 03:25:00*0.52900*0.52900*0.52900*0.52900
10/30/1998 03:40:00*0.52900*0.52900*0.52900*0.52900
10/30/1998 03:45:00*0.52900*0.52900*0.52900*0.52900
10/30/1998 05:20:00*0.52900*0.52900*0.52900*0.52900
10/30/1998 05:55:00*0.52800*0.52800*0.52800*0.52800
10/30/1998 06:20:00*0.52800*0.52800*0.52800*0.52800
10/30/1998 06:30:00*0.52800*0.52800*0.52800*0.52800
10/30/1998 07:05:00*0.52800*0.52800*0.52800*0.52800
10/30/1998 07:25:00*0.52900*0.52900*0.52900*0.52900
10/30/1998 07:40:00*0.52800*0.52800*0.52800*0.52800
10/30/1998 07:50:00*0.52900*0.52900*0.52900*0.52900
10/30/1998 07:55:00*0.52800*0.52800*0.52800*0.52800
10/30/1998 08:15:00*0.52900*0.52900*0.52900*0.52900
10/30/1998 08:25:00*0.52900*0.52900*0.52900*0.52900
10/30/1998 08:50:00*0.52900*0.52900*0.52900*0.52900
10/30/1998 08:55:00*0.52900*0.52900*0.52900*0.52900
10/30/1998 09:05:00*0.52800*0.52800*0.52800*0.52800
10/30/1998 09:10:00*0.52900*0.52900*0.52900*0.52900
10/30/1998 09:45:00*0.52800*0.52800*0.52800*0.52800
10/30/1998 10:15:00*0.52900*0.52900*0.52900*0.52900
10/30/1998 10:25:00*0.52900*0.52900*0.52900*0.52900
10/30/1998 10:45:00*0.52900*0.52900*0.52900*0.52900
10/30/1998 11:00:00*0.52900*0.52900*0.52900*0.52900
10/30/1998 11:05:00*0.52900*0.52900*0.52900*0.52900
10/30/1998 11:10:00*0.52800*0.52800*0.52800*0.52800
10/30/1998 11:15:00*0.52900*0.52900*0.52900*0.52900
10/30/1998 11:35:00*0.53000*0.53000*0.53000*0.53000
10/30/1998 11:45:00*0.52900*0.52900*0.52900*0.52900
