10/28/1998 17:05:00*0.52200*0.52200*0.52200*0.52200
10/28/1998 17:10:00*0.52300*0.52300*0.52300*0.52300
10/28/1998 17:15:00*0.52300*0.52300*0.52300*0.52300
10/28/1998 17:20:00*0.52200*0.52200*0.52300*0.52200
10/28/1998 17:30:00*0.52300*0.52300*0.52300*0.52300
10/28/1998 17:45:00*0.52300*0.52300*0.52300*0.52300
10/28/1998 17:50:00*0.52300*0.52300*0.52300*0.52300
10/28/1998 17:55:00*0.52300*0.52300*0.52300*0.52300
10/28/1998 18:05:00*0.52300*0.52300*0.52300*0.52300
10/28/1998 18:25:00*0.52300*0.52300*0.52300*0.52300
10/28/1998 18:30:00*0.52300*0.52300*0.52300*0.52300
10/28/1998 18:35:00*0.52300*0.52300*0.52300*0.52300
10/28/1998 18:40:00*0.52300*0.52300*0.52300*0.52300
10/28/1998 18:45:00*0.52300*0.52300*0.52300*0.52300
10/28/1998 18:50:00*0.52300*0.52300*0.52300*0.52300
10/28/1998 18:55:00*0.52300*0.52300*0.52300*0.52300
10/28/1998 19:00:00*0.52300*0.52300*0.52300*0.52300
10/28/1998 19:05:00*0.52300*0.52300*0.52300*0.52300
10/28/1998 19:15:00*0.52300*0.52200*0.52300*0.52200
10/28/1998 19:20:00*0.52200*0.52200*0.52200*0.52200
10/28/1998 19:25:00*0.52200*0.52200*0.52200*0.52200
10/28/1998 19:30:00*0.52200*0.52200*0.52200*0.52200
10/28/1998 19:35:00*0.52200*0.52200*0.52200*0.52200
10/28/1998 19:40:00*0.52200*0.52200*0.52200*0.52200
10/28/1998 19:45:00*0.52100*0.52100*0.52200*0.52100
10/28/1998 19:50:00*0.52200*0.52200*0.52200*0.52200
10/28/1998 19:55:00*0.52200*0.52200*0.52200*0.52200
10/28/1998 20:00:00*0.52200*0.52200*0.52200*0.52200
10/28/1998 20:05:00*0.52300*0.52200*0.52300*0.52200
10/28/1998 20:10:00*0.52200*0.52300*0.52300*0.52200
10/28/1998 20:15:00*0.52200*0.52200*0.52200*0.52200
10/28/1998 20:25:00*0.52200*0.52200*0.52200*0.52200
10/28/1998 20:30:00*0.52200*0.52200*0.52300*0.52200
10/28/1998 20:35:00*0.52200*0.52200*0.52200*0.52200
10/28/1998 20:40:00*0.52200*0.52200*0.52200*0.52200
10/28/1998 20:45:00*0.52200*0.52200*0.52200*0.52200
10/28/1998 20:55:00*0.52200*0.52200*0.52200*0.52200
10/28/1998 21:00:00*0.52200*0.52200*0.52200*0.52200
10/28/1998 21:05:00*0.52300*0.52300*0.52300*0.52200
10/28/1998 21:10:00*0.52300*0.52300*0.52300*0.52300
10/28/1998 21:15:00*0.52400*0.52400*0.52400*0.52400
10/28/1998 21:20:00*0.52400*0.52400*0.52400*0.52400
10/28/1998 21:25:00*0.52400*0.52300*0.52400*0.52300
10/28/1998 21:30:00*0.52400*0.52400*0.52400*0.52400
10/28/1998 21:35:00*0.52400*0.52400*0.52400*0.52400
10/28/1998 21:40:00*0.52300*0.52400*0.52400*0.52300
10/28/1998 21:45:00*0.52400*0.52400*0.52400*0.52400
10/28/1998 21:50:00*0.52400*0.52400*0.52400*0.52400
10/28/1998 21:55:00*0.52400*0.52400*0.52400*0.52400
10/28/1998 22:05:00*0.52400*0.52300*0.52400*0.52300
10/28/1998 22:10:00*0.52300*0.52300*0.52300*0.52300
10/28/1998 22:15:00*0.52300*0.52300*0.52300*0.52300
10/28/1998 22:20:00*0.52300*0.52300*0.52300*0.52300
10/28/1998 22:40:00*0.52400*0.52400*0.52400*0.52400
10/28/1998 22:45:00*0.52400*0.52400*0.52400*0.52400
10/28/1998 22:50:00*0.52400*0.52400*0.52400*0.52400
10/28/1998 22:55:00*0.52300*0.52300*0.52300*0.52300
10/28/1998 23:00:00*0.52300*0.52300*0.52300*0.52300
10/28/1998 23:15:00*0.52400*0.52400*0.52400*0.52400
10/28/1998 23:20:00*0.52400*0.52400*0.52400*0.52400
10/28/1998 23:30:00*0.52400*0.52400*0.52400*0.52400
10/28/1998 23:45:00*0.52400*0.52400*0.52400*0.52400
10/28/1998 23:50:00*0.52400*0.52400*0.52400*0.52400
10/28/1998 23:55:00*0.52500*0.52500*0.52500*0.52500
10/29/1998 00:05:00*0.52400*0.52400*0.52400*0.52400
10/29/1998 00:10:00*0.52400*0.52400*0.52500*0.52400
10/29/1998 00:25:00*0.52400*0.52400*0.52400*0.52400
10/29/1998 00:30:00*0.52400*0.52400*0.52400*0.52400
10/29/1998 00:35:00*0.52400*0.52400*0.52400*0.52400
10/29/1998 00:40:00*0.52400*0.52400*0.52400*0.52400
10/29/1998 00:45:00*0.52400*0.52400*0.52400*0.52400
10/29/1998 01:05:00*0.52400*0.52500*0.52500*0.52400
10/29/1998 01:30:00*0.52400*0.52400*0.52400*0.52400
10/29/1998 01:40:00*0.52500*0.52500*0.52500*0.52500
10/29/1998 02:00:00*0.52500*0.52400*0.52500*0.52400
10/29/1998 02:20:00*0.52400*0.52400*0.52400*0.52400
10/29/1998 02:30:00*0.52400*0.52400*0.52400*0.52400
10/29/1998 02:35:00*0.52400*0.52400*0.52400*0.52400
10/29/1998 02:40:00*0.52400*0.52400*0.52400*0.52400
10/29/1998 02:45:00*0.52500*0.52500*0.52500*0.52500
10/29/1998 02:50:00*0.52500*0.52500*0.52500*0.52500
10/29/1998 02:55:00*0.52500*0.52500*0.52500*0.52500
10/29/1998 03:00:00*0.52500*0.52500*0.52500*0.52500
10/29/1998 03:05:00*0.52500*0.52500*0.52500*0.52500
10/29/1998 03:15:00*0.52600*0.52600*0.52600*0.52600
10/29/1998 03:20:00*0.52600*0.52600*0.52600*0.52600
10/29/1998 03:25:00*0.52500*0.52600*0.52600*0.52500
10/29/1998 03:30:00*0.52700*0.52600*0.52700*0.52600
10/29/1998 03:35:00*0.52600*0.52400*0.52600*0.52400
10/29/1998 03:50:00*0.52700*0.52700*0.52700*0.52700
10/29/1998 03:55:00*0.52700*0.52700*0.52700*0.52700
10/29/1998 04:40:00*0.52600*0.52600*0.52600*0.52600
10/29/1998 04:45:00*0.52600*0.52600*0.52600*0.52600
10/29/1998 04:50:00*0.52600*0.52600*0.52600*0.52600
10/29/1998 05:15:00*0.52600*0.52600*0.52600*0.52600
10/29/1998 05:35:00*0.52600*0.52600*0.52600*0.52600
10/29/1998 05:50:00*0.52600*0.52600*0.52600*0.52600
10/29/1998 06:00:00*0.52600*0.52600*0.52600*0.52600
10/29/1998 06:05:00*0.52600*0.52600*0.52600*0.52600
10/29/1998 06:15:00*0.52500*0.52500*0.52500*0.52500
10/29/1998 06:25:00*0.52500*0.52500*0.52500*0.52500
10/29/1998 07:00:00*0.52500*0.52500*0.52500*0.52500
10/29/1998 07:05:00*0.52500*0.52500*0.52500*0.52500
10/29/1998 07:20:00*0.52500*0.52400*0.52500*0.52400
10/29/1998 07:25:00*0.52500*0.52400*0.52500*0.52400
10/29/1998 07:30:00*0.52400*0.52400*0.52400*0.52400
10/29/1998 07:45:00*0.52400*0.52400*0.52400*0.52400
10/29/1998 07:50:00*0.52400*0.52400*0.52400*0.52400
10/29/1998 07:55:00*0.52500*0.52500*0.52500*0.52500
10/29/1998 08:00:00*0.52500*0.52400*0.52500*0.52400
10/29/1998 08:05:00*0.52400*0.52400*0.52400*0.52400
10/29/1998 08:10:00*0.52400*0.52400*0.52400*0.52400
10/29/1998 08:15:00*0.52400*0.52400*0.52400*0.52400
10/29/1998 08:20:00*0.52400*0.52400*0.52400*0.52400
10/29/1998 08:30:00*0.52400*0.52400*0.52400*0.52400
10/29/1998 08:35:00*0.52400*0.52400*0.52400*0.52400
10/29/1998 08:40:00*0.52500*0.52500*0.52500*0.52500
10/29/1998 08:45:00*0.52500*0.52500*0.52500*0.52500
10/29/1998 08:50:00*0.52500*0.52500*0.52500*0.52500
10/29/1998 08:55:00*0.52500*0.52500*0.52500*0.52500
10/29/1998 09:00:00*0.52600*0.52600*0.52600*0.52600
10/29/1998 09:05:00*0.52600*0.52600*0.52600*0.52600
10/29/1998 09:15:00*0.52600*0.52600*0.52600*0.52600
10/29/1998 09:20:00*0.52600*0.52600*0.52600*0.52600
10/29/1998 09:30:00*0.52600*0.52600*0.52600*0.52600
10/29/1998 09:40:00*0.52700*0.52700*0.52700*0.52700
10/29/1998 09:45:00*0.52700*0.52700*0.52700*0.52700
10/29/1998 09:55:00*0.52600*0.52600*0.52700*0.52600
10/29/1998 10:00:00*0.52700*0.52600*0.52700*0.52600
10/29/1998 10:05:00*0.52700*0.52700*0.52700*0.52700
10/29/1998 10:10:00*0.52600*0.52600*0.52600*0.52600
10/29/1998 10:25:00*0.52600*0.52600*0.52600*0.52600
10/29/1998 10:30:00*0.52600*0.52600*0.52600*0.52600
10/29/1998 10:35:00*0.52600*0.52600*0.52600*0.52600
10/29/1998 10:45:00*0.52600*0.52600*0.52600*0.52600
10/29/1998 10:50:00*0.52600*0.52600*0.52600*0.52600
10/29/1998 11:10:00*0.52600*0.52600*0.52600*0.52600
10/29/1998 11:45:00*0.52600*0.52600*0.52600*0.52600
10/29/1998 11:55:00*0.52600*0.52600*0.52600*0.52600
10/29/1998 12:00:00*0.52600*0.52600*0.52600*0.52600
10/29/1998 12:05:00*0.52600*0.52600*0.52600*0.52600
10/29/1998 12:25:00*0.52600*0.52600*0.52600*0.52600
10/29/1998 12:30:00*0.52600*0.52600*0.52600*0.52600
10/29/1998 12:50:00*0.52600*0.52600*0.52600*0.52600
10/29/1998 13:10:00*0.52600*0.52600*0.52600*0.52600
10/29/1998 13:20:00*0.52500*0.52600*0.52600*0.52500
10/29/1998 13:35:00*0.52600*0.52600*0.52600*0.52600
10/29/1998 13:40:00*0.52600*0.52600*0.52600*0.52600
10/29/1998 14:00:00*0.52600*0.52600*0.52600*0.52600
10/29/1998 14:20:00*0.52700*0.52700*0.52700*0.52700
10/29/1998 14:25:00*0.52700*0.52700*0.52700*0.52700
10/29/1998 14:30:00*0.52700*0.52700*0.52700*0.52700
10/29/1998 14:35:00*0.52700*0.52700*0.52700*0.52700
10/29/1998 14:40:00*0.52700*0.52700*0.52700*0.52700
10/29/1998 14:50:00*0.52800*0.52800*0.52800*0.52800
10/29/1998 14:55:00*0.52800*0.52700*0.52800*0.52700
10/29/1998 15:00:00*0.52800*0.52700*0.52800*0.52700
10/29/1998 15:05:00*0.52800*0.52800*0.52800*0.52800
10/29/1998 15:10:00*0.52800*0.52800*0.52800*0.52800
10/29/1998 15:15:00*0.52800*0.52800*0.52800*0.52800
10/29/1998 15:20:00*0.52800*0.52700*0.52800*0.52700
10/29/1998 15:25:00*0.52700*0.52700*0.52700*0.52700
10/29/1998 15:30:00*0.52700*0.52700*0.52700*0.52700
10/29/1998 15:35:00*0.52700*0.52700*0.52700*0.52700
10/29/1998 15:40:00*0.52700*0.52700*0.52700*0.52700
10/29/1998 15:45:00*0.52700*0.52700*0.52700*0.52700
10/29/1998 15:50:00*0.52700*0.52700*0.52800*0.52700
10/29/1998 15:55:00*0.52700*0.52700*0.52700*0.52700
10/29/1998 16:00:00*0.52700*0.52700*0.52700*0.52700
