10/27/1998 17:05:00*0.52300*0.52300*0.52300*0.52300
10/27/1998 17:10:00*0.52400*0.52300*0.52400*0.52300
10/27/1998 17:15:00*0.52300*0.52300*0.52300*0.52300
10/27/1998 17:20:00*0.52300*0.52300*0.52300*0.52300
10/27/1998 17:25:00*0.52300*0.52300*0.52300*0.52300
10/27/1998 17:30:00*0.52400*0.52400*0.52400*0.52400
10/27/1998 17:35:00*0.52300*0.52300*0.52300*0.52300
10/27/1998 17:50:00*0.52300*0.52300*0.52300*0.52300
10/27/1998 17:55:00*0.52300*0.52300*0.52300*0.52300
10/27/1998 18:15:00*0.52300*0.52300*0.52300*0.52300
10/27/1998 18:20:00*0.52300*0.52300*0.52300*0.52300
10/27/1998 18:40:00*0.52300*0.52300*0.52300*0.52300
10/27/1998 18:50:00*0.52400*0.52300*0.52400*0.52300
10/27/1998 18:55:00*0.52300*0.52300*0.52300*0.52300
10/27/1998 19:15:00*0.52400*0.52400*0.52400*0.52400
10/27/1998 19:20:00*0.52400*0.52300*0.52400*0.52300
10/27/1998 19:25:00*0.52400*0.52400*0.52400*0.52400
10/27/1998 19:30:00*0.52400*0.52400*0.52400*0.52400
10/27/1998 19:35:00*0.52300*0.52300*0.52400*0.52300
10/27/1998 19:40:00*0.52300*0.52200*0.52300*0.52200
10/27/1998 19:45:00*0.52200*0.52300*0.52300*0.52200
10/27/1998 19:50:00*0.52200*0.52300*0.52300*0.52200
10/27/1998 19:55:00*0.52300*0.52300*0.52300*0.52300
10/27/1998 20:05:00*0.52300*0.52300*0.52300*0.52300
10/27/1998 20:10:00*0.52300*0.52300*0.52300*0.52300
10/27/1998 20:15:00*0.52300*0.52300*0.52300*0.52300
10/27/1998 20:25:00*0.52300*0.52300*0.52300*0.52300
10/27/1998 20:30:00*0.52300*0.52300*0.52300*0.52300
10/27/1998 20:35:00*0.52300*0.52300*0.52300*0.52300
10/27/1998 20:40:00*0.52300*0.52300*0.52300*0.52300
10/27/1998 20:45:00*0.52400*0.52300*0.52400*0.52300
10/27/1998 20:50:00*0.52300*0.52300*0.52300*0.52300
10/27/1998 21:00:00*0.52300*0.52300*0.52300*0.52300
10/27/1998 21:25:00*0.52300*0.52300*0.52300*0.52300
10/27/1998 21:35:00*0.52300*0.52300*0.52300*0.52300
10/27/1998 21:40:00*0.52300*0.52300*0.52300*0.52300
10/27/1998 21:45:00*0.52300*0.52300*0.52300*0.52300
10/27/1998 21:55:00*0.52300*0.52300*0.52300*0.52300
10/27/1998 22:00:00*0.52300*0.52300*0.52300*0.52300
10/27/1998 22:05:00*0.52300*0.52300*0.52300*0.52300
10/27/1998 22:15:00*0.52300*0.52300*0.52300*0.52300
10/27/1998 22:20:00*0.52200*0.52200*0.52200*0.52200
10/27/1998 22:30:00*0.52200*0.52200*0.52200*0.52200
10/27/1998 22:40:00*0.52200*0.52200*0.52200*0.52200
10/27/1998 22:45:00*0.52200*0.52200*0.52200*0.52200
10/27/1998 22:50:00*0.52200*0.52200*0.52200*0.52200
10/27/1998 22:55:00*0.52200*0.52200*0.52200*0.52200
10/27/1998 23:00:00*0.52200*0.52200*0.52200*0.52200
10/27/1998 23:05:00*0.52200*0.52200*0.52200*0.52200
10/27/1998 23:25:00*0.52200*0.52200*0.52200*0.52200
10/27/1998 23:35:00*0.52200*0.52200*0.52200*0.52200
10/27/1998 23:40:00*0.52200*0.52200*0.52200*0.52200
10/27/1998 23:45:00*0.52200*0.52200*0.52200*0.52200
10/27/1998 23:55:00*0.52200*0.52200*0.52200*0.52200
10/28/1998 00:00:00*0.52200*0.52200*0.52200*0.52200
10/28/1998 00:05:00*0.52200*0.52200*0.52200*0.52200
10/28/1998 00:10:00*0.52200*0.52200*0.52200*0.52200
10/28/1998 00:25:00*0.52200*0.52200*0.52200*0.52200
10/28/1998 00:30:00*0.52200*0.52300*0.52300*0.52200
10/28/1998 00:40:00*0.52300*0.52300*0.52300*0.52300
10/28/1998 01:05:00*0.52400*0.52400*0.52400*0.52400
10/28/1998 01:10:00*0.52400*0.52400*0.52400*0.52400
10/28/1998 02:15:00*0.52600*0.52600*0.52600*0.52600
10/28/1998 02:35:00*0.52600*0.52600*0.52600*0.52600
10/28/1998 02:50:00*0.52600*0.52600*0.52600*0.52600
10/28/1998 03:05:00*0.52500*0.52500*0.52500*0.52500
10/28/1998 03:10:00*0.52500*0.52500*0.52500*0.52500
10/28/1998 03:20:00*0.52500*0.52500*0.52500*0.52500
10/28/1998 03:25:00*0.52500*0.52500*0.52500*0.52500
10/28/1998 03:30:00*0.52500*0.52500*0.52500*0.52500
10/28/1998 03:35:00*0.52500*0.52400*0.52500*0.52400
10/28/1998 03:40:00*0.52400*0.52400*0.52400*0.52400
10/28/1998 03:50:00*0.52500*0.52500*0.52500*0.52500
10/28/1998 04:10:00*0.52600*0.52600*0.52600*0.52600
10/28/1998 04:15:00*0.52500*0.52600*0.52600*0.52500
10/28/1998 04:20:00*0.52600*0.52600*0.52600*0.52600
10/28/1998 04:35:00*0.52600*0.52600*0.52600*0.52600
10/28/1998 04:40:00*0.52700*0.52700*0.52700*0.52700
10/28/1998 04:45:00*0.52700*0.52600*0.52700*0.52600
10/28/1998 05:00:00*0.52600*0.52600*0.52600*0.52600
10/28/1998 05:05:00*0.52700*0.52700*0.52700*0.52700
10/28/1998 05:10:00*0.52600*0.52600*0.52600*0.52600
10/28/1998 05:35:00*0.52700*0.52700*0.52700*0.52700
10/28/1998 05:45:00*0.52600*0.52600*0.52600*0.52600
10/28/1998 05:55:00*0.52500*0.52500*0.52500*0.52500
10/28/1998 06:05:00*0.52500*0.52500*0.52500*0.52500
10/28/1998 06:15:00*0.52500*0.52500*0.52500*0.52500
10/28/1998 06:20:00*0.52500*0.52500*0.52500*0.52500
10/28/1998 06:40:00*0.52500*0.52500*0.52500*0.52500
10/28/1998 06:55:00*0.52500*0.52500*0.52500*0.52500
10/28/1998 07:00:00*0.52500*0.52500*0.52500*0.52500
10/28/1998 07:05:00*0.52600*0.52600*0.52600*0.52600
10/28/1998 07:15:00*0.52600*0.52600*0.52600*0.52600
10/28/1998 07:35:00*0.52600*0.52500*0.52600*0.52500
10/28/1998 07:40:00*0.52500*0.52500*0.52500*0.52500
10/28/1998 07:50:00*0.52500*0.52600*0.52600*0.52500
10/28/1998 07:55:00*0.52600*0.52600*0.52600*0.52600
10/28/1998 08:05:00*0.52500*0.52500*0.52500*0.52500
10/28/1998 08:15:00*0.52500*0.52500*0.52500*0.52500
10/28/1998 08:20:00*0.52600*0.52600*0.52600*0.52600
10/28/1998 08:25:00*0.52600*0.52300*0.52600*0.52300
10/28/1998 08:35:00*0.52600*0.52600*0.52600*0.52600
10/28/1998 08:40:00*0.52600*0.52600*0.52600*0.52600
10/28/1998 08:45:00*0.52600*0.52600*0.52600*0.52600
10/28/1998 08:55:00*0.52500*0.52500*0.52500*0.52500
10/28/1998 09:00:00*0.52500*0.52500*0.52500*0.52500
10/28/1998 09:05:00*0.52500*0.52500*0.52500*0.52500
10/28/1998 09:10:00*0.52500*0.52500*0.52500*0.52500
10/28/1998 09:20:00*0.52500*0.52500*0.52500*0.52500
10/28/1998 09:25:00*0.52500*0.52500*0.52500*0.52500
10/28/1998 09:30:00*0.52400*0.52500*0.52500*0.52400
10/28/1998 09:35:00*0.52400*0.52400*0.52400*0.52400
10/28/1998 09:50:00*0.52600*0.52400*0.52600*0.52400
10/28/1998 09:55:00*0.52400*0.52400*0.52400*0.52400
10/28/1998 10:00:00*0.52500*0.52500*0.52500*0.52500
10/28/1998 10:05:00*0.52400*0.52400*0.52400*0.52400
10/28/1998 10:10:00*0.52500*0.52500*0.52500*0.52500
10/28/1998 10:20:00*0.52500*0.52500*0.52500*0.52500
10/28/1998 10:25:00*0.52400*0.52400*0.52400*0.52400
10/28/1998 10:35:00*0.52400*0.52400*0.52400*0.52400
10/28/1998 10:40:00*0.52600*0.52600*0.52600*0.52600
10/28/1998 10:55:00*0.52400*0.52400*0.52400*0.52400
10/28/1998 11:05:00*0.52400*0.52300*0.52400*0.52300
10/28/1998 11:10:00*0.52400*0.52400*0.52400*0.52400
10/28/1998 11:15:00*0.52300*0.52300*0.52300*0.52300
10/28/1998 11:20:00*0.52300*0.52300*0.52300*0.52300
10/28/1998 11:25:00*0.52200*0.52200*0.52200*0.52200
10/28/1998 11:30:00*0.52200*0.52200*0.52200*0.52200
10/28/1998 11:35:00*0.52300*0.52300*0.52300*0.52300
10/28/1998 11:40:00*0.52300*0.52300*0.52300*0.52300
10/28/1998 11:45:00*0.52300*0.52200*0.52300*0.52200
10/28/1998 11:50:00*0.52200*0.52200*0.52200*0.52200
10/28/1998 11:55:00*0.52200*0.52200*0.52200*0.52200
10/28/1998 12:00:00*0.52100*0.52100*0.52100*0.52100
10/28/1998 12:10:00*0.52200*0.52200*0.52200*0.52200
10/28/1998 12:15:00*0.52200*0.52200*0.52200*0.52200
10/28/1998 12:20:00*0.52200*0.52200*0.52200*0.52200
10/28/1998 12:30:00*0.52300*0.52300*0.52300*0.52300
10/28/1998 12:35:00*0.52200*0.52200*0.52200*0.52200
10/28/1998 12:45:00*0.52200*0.52200*0.52200*0.52200
10/28/1998 13:10:00*0.52200*0.52200*0.52200*0.52200
10/28/1998 13:25:00*0.52300*0.52200*0.52300*0.52200
10/28/1998 13:35:00*0.52200*0.52300*0.52300*0.52200
10/28/1998 13:45:00*0.52200*0.52200*0.52200*0.52200
10/28/1998 13:50:00*0.52300*0.52300*0.52300*0.52300
10/28/1998 13:55:00*0.52300*0.52300*0.52300*0.52300
10/28/1998 14:00:00*0.52300*0.52300*0.52300*0.52300
10/28/1998 14:10:00*0.52300*0.52200*0.52300*0.52200
10/28/1998 14:20:00*0.52200*0.52200*0.52200*0.52200
10/28/1998 14:35:00*0.52200*0.52200*0.52200*0.52200
10/28/1998 14:55:00*0.52200*0.52200*0.52200*0.52200
10/28/1998 15:05:00*0.52200*0.52200*0.52200*0.52200
10/28/1998 15:15:00*0.52200*0.52200*0.52200*0.52200
10/28/1998 15:20:00*0.52200*0.52200*0.52200*0.52200
10/28/1998 15:30:00*0.52200*0.52200*0.52200*0.52200
10/28/1998 15:35:00*0.52200*0.52200*0.52200*0.52200
10/28/1998 15:40:00*0.52200*0.52200*0.52200*0.52200
10/28/1998 15:45:00*0.52200*0.52200*0.52200*0.52200
10/28/1998 15:50:00*0.52200*0.52200*0.52200*0.52200
10/28/1998 15:55:00*0.52200*0.52200*0.52200*0.52200
