10/26/1998 17:10:00*0.52100*0.52000*0.52100*0.52000
10/26/1998 17:15:00*0.52000*0.51900*0.52000*0.51900
10/26/1998 17:20:00*0.52000*0.52000*0.52000*0.51900
10/26/1998 17:25:00*0.52000*0.52000*0.52000*0.51900
10/26/1998 17:30:00*0.52000*0.52000*0.52000*0.52000
10/26/1998 17:35:00*0.51900*0.51900*0.52000*0.51900
10/26/1998 17:40:00*0.51900*0.51900*0.51900*0.51900
10/26/1998 17:45:00*0.51800*0.51800*0.51900*0.51800
10/26/1998 17:50:00*0.51800*0.51900*0.51900*0.51800
10/26/1998 18:05:00*0.51800*0.51800*0.51800*0.51800
10/26/1998 18:10:00*0.51800*0.51800*0.51900*0.51800
10/26/1998 18:15:00*0.51800*0.51800*0.51800*0.51800
10/26/1998 18:20:00*0.51900*0.51900*0.51900*0.51900
10/26/1998 18:25:00*0.51900*0.51900*0.51900*0.51900
10/26/1998 18:30:00*0.51800*0.51800*0.51800*0.51800
10/26/1998 18:35:00*0.51800*0.51900*0.51900*0.51800
10/26/1998 18:40:00*0.51800*0.51800*0.51800*0.51800
10/26/1998 18:45:00*0.51800*0.51800*0.51800*0.51800
10/26/1998 18:50:00*0.51900*0.51900*0.51900*0.51900
10/26/1998 18:55:00*0.51900*0.51800*0.51900*0.51800
10/26/1998 19:00:00*0.51900*0.51900*0.51900*0.51900
10/26/1998 19:05:00*0.51900*0.51900*0.51900*0.51900
10/26/1998 19:10:00*0.51900*0.51900*0.51900*0.51900
10/26/1998 19:15:00*0.51900*0.51900*0.51900*0.51900
10/26/1998 19:25:00*0.51900*0.52000*0.52000*0.51900
10/26/1998 19:30:00*0.51900*0.51900*0.51900*0.51900
10/26/1998 19:35:00*0.51900*0.51900*0.51900*0.51900
10/26/1998 19:40:00*0.51900*0.51900*0.51900*0.51900
10/26/1998 19:45:00*0.52000*0.52000*0.52000*0.52000
10/26/1998 19:50:00*0.52000*0.52000*0.52000*0.51900
10/26/1998 19:55:00*0.52000*0.52000*0.52000*0.52000
10/26/1998 20:00:00*0.51900*0.52000*0.52000*0.51900
10/26/1998 20:05:00*0.51900*0.51900*0.51900*0.51900
10/26/1998 20:10:00*0.52000*0.51900*0.52000*0.51900
10/26/1998 20:15:00*0.51900*0.51900*0.51900*0.51900
10/26/1998 20:20:00*0.51900*0.51900*0.52000*0.51900
10/26/1998 20:25:00*0.51900*0.51900*0.51900*0.51900
10/26/1998 20:30:00*0.51900*0.51900*0.51900*0.51900
10/26/1998 20:35:00*0.51900*0.51900*0.51900*0.51900
10/26/1998 20:45:00*0.51900*0.51900*0.52000*0.51900
10/26/1998 20:50:00*0.52000*0.51900*0.52000*0.51900
10/26/1998 20:55:00*0.52000*0.52000*0.52000*0.52000
10/26/1998 21:00:00*0.52000*0.52000*0.52000*0.52000
10/26/1998 21:05:00*0.52000*0.51900*0.52000*0.51900
10/26/1998 21:10:00*0.51900*0.51900*0.51900*0.51900
10/26/1998 21:15:00*0.51900*0.51900*0.51900*0.51900
10/26/1998 21:20:00*0.51900*0.51900*0.51900*0.51900
10/26/1998 21:35:00*0.51900*0.51900*0.51900*0.51900
10/26/1998 21:40:00*0.51900*0.51900*0.51900*0.51900
10/26/1998 21:55:00*0.51900*0.51900*0.51900*0.51900
10/26/1998 22:05:00*0.52000*0.52000*0.52000*0.52000
10/26/1998 22:20:00*0.51900*0.51900*0.51900*0.51900
10/26/1998 22:30:00*0.52000*0.52000*0.52000*0.52000
10/26/1998 23:00:00*0.51900*0.51900*0.51900*0.51900
10/26/1998 23:05:00*0.51900*0.51900*0.51900*0.51900
10/26/1998 23:15:00*0.51900*0.51900*0.51900*0.51900
10/26/1998 23:20:00*0.51800*0.51800*0.51800*0.51800
10/26/1998 23:30:00*0.51800*0.51800*0.51900*0.51800
10/26/1998 23:35:00*0.51700*0.51800*0.51800*0.51700
10/26/1998 23:40:00*0.51800*0.51800*0.51800*0.51800
10/26/1998 23:45:00*0.51800*0.51800*0.51800*0.51800
10/27/1998 00:10:00*0.51800*0.51800*0.51800*0.51800
10/27/1998 00:20:00*0.51800*0.51800*0.51800*0.51800
10/27/1998 00:30:00*0.51800*0.51800*0.51800*0.51800
10/27/1998 00:35:00*0.51700*0.51800*0.51800*0.51700
10/27/1998 00:40:00*0.51700*0.51700*0.51700*0.51700
10/27/1998 00:50:00*0.51800*0.51900*0.51900*0.51800
10/27/1998 01:50:00*0.51700*0.51700*0.51700*0.51700
10/27/1998 02:25:00*0.51800*0.51800*0.51800*0.51800
10/27/1998 02:30:00*0.51800*0.51800*0.51800*0.51800
10/27/1998 03:15:00*0.51800*0.51800*0.51800*0.51800
10/27/1998 03:35:00*0.51800*0.51800*0.51800*0.51800
10/27/1998 04:50:00*0.51800*0.51800*0.51800*0.51800
10/27/1998 05:30:00*0.51700*0.51700*0.51700*0.51700
10/27/1998 05:50:00*0.51700*0.51700*0.51700*0.51700
10/27/1998 05:55:00*0.51700*0.51700*0.51700*0.51700
10/27/1998 06:35:00*0.51800*0.51800*0.51800*0.51800
10/27/1998 06:45:00*0.51800*0.51800*0.51800*0.51800
10/27/1998 06:50:00*0.51800*0.51800*0.51800*0.51800
10/27/1998 07:05:00*0.51800*0.51800*0.51800*0.51800
10/27/1998 07:10:00*0.51800*0.51800*0.51800*0.51800
10/27/1998 07:30:00*0.51800*0.51800*0.51800*0.51800
10/27/1998 07:45:00*0.51800*0.51800*0.51800*0.51800
10/27/1998 07:50:00*0.51800*0.51800*0.51800*0.51800
10/27/1998 07:55:00*0.51800*0.51800*0.51800*0.51800
10/27/1998 08:00:00*0.51800*0.51800*0.51800*0.51800
10/27/1998 08:05:00*0.51800*0.51800*0.51800*0.51800
10/27/1998 08:55:00*0.51800*0.51800*0.51800*0.51800
10/27/1998 09:10:00*0.51800*0.51800*0.51800*0.51800
10/27/1998 09:40:00*0.51800*0.51800*0.51800*0.51800
10/27/1998 09:50:00*0.51800*0.51800*0.51800*0.51800
10/27/1998 09:55:00*0.51700*0.51700*0.51700*0.51700
10/27/1998 10:00:00*0.51700*0.51700*0.51700*0.51700
10/27/1998 10:10:00*0.51700*0.51700*0.51700*0.51700
10/27/1998 10:20:00*0.51800*0.51800*0.51800*0.51800
10/27/1998 10:25:00*0.51900*0.51800*0.51900*0.51800
10/27/1998 10:30:00*0.51800*0.51800*0.51800*0.51800
10/27/1998 10:45:00*0.51800*0.51800*0.51800*0.51800
10/27/1998 10:55:00*0.51900*0.51900*0.51900*0.51900
10/27/1998 11:00:00*0.51900*0.51900*0.51900*0.51900
10/27/1998 11:05:00*0.51900*0.51900*0.51900*0.51900
10/27/1998 11:10:00*0.51900*0.51700*0.51900*0.51700
10/27/1998 11:30:00*0.51900*0.51900*0.51900*0.51900
10/27/1998 11:40:00*0.51900*0.51900*0.51900*0.51900
10/27/1998 11:55:00*0.52000*0.52000*0.52000*0.52000
10/27/1998 12:00:00*0.52000*0.52000*0.52000*0.52000
10/27/1998 12:05:00*0.52000*0.52000*0.52000*0.52000
10/27/1998 12:25:00*0.51900*0.51900*0.51900*0.51900
10/27/1998 12:50:00*0.52000*0.52000*0.52000*0.52000
10/27/1998 12:55:00*0.52000*0.52000*0.52000*0.52000
10/27/1998 13:00:00*0.52000*0.52000*0.52000*0.52000
10/27/1998 13:05:00*0.52000*0.52000*0.52000*0.52000
10/27/1998 13:25:00*0.52100*0.52100*0.52100*0.52100
10/27/1998 13:35:00*0.52100*0.52100*0.52100*0.52100
10/27/1998 13:45:00*0.52200*0.52200*0.52200*0.52200
10/27/1998 13:50:00*0.52100*0.52100*0.52100*0.52100
10/27/1998 13:55:00*0.52100*0.52100*0.52100*0.52100
10/27/1998 14:00:00*0.52200*0.52100*0.52200*0.52100
10/27/1998 14:25:00*0.52200*0.52200*0.52200*0.52200
10/27/1998 14:30:00*0.52200*0.52300*0.52300*0.52200
10/27/1998 14:40:00*0.52300*0.52300*0.52300*0.52300
10/27/1998 14:45:00*0.52200*0.52300*0.52300*0.52200
10/27/1998 14:50:00*0.52300*0.52300*0.52300*0.52300
10/27/1998 14:55:00*0.52200*0.52200*0.52300*0.52200
10/27/1998 15:00:00*0.52300*0.52200*0.52300*0.52200
10/27/1998 15:05:00*0.52300*0.52300*0.52300*0.52300
10/27/1998 15:10:00*0.52400*0.52400*0.52400*0.52300
10/27/1998 15:15:00*0.52300*0.52400*0.52400*0.52300
10/27/1998 15:25:00*0.52300*0.52400*0.52400*0.52300
10/27/1998 15:30:00*0.52400*0.52300*0.52400*0.52300
10/27/1998 15:35:00*0.52300*0.52200*0.52300*0.52200
10/27/1998 15:40:00*0.52200*0.52200*0.52200*0.52200
10/27/1998 15:45:00*0.52300*0.52300*0.52300*0.52300
10/27/1998 15:50:00*0.52200*0.52200*0.52300*0.52200
10/27/1998 15:55:00*0.52200*0.52200*0.52200*0.52200
10/27/1998 16:00:00*0.52200*0.52200*0.52200*0.52200
