10/25/1998 17:05:00*0.52350*0.52390*0.52400*0.52350
10/25/1998 17:10:00*0.52390*0.52380*0.52390*0.52380
10/25/1998 17:30:00*0.52370*0.52270*0.52370*0.52270
10/25/1998 17:40:00*0.52330*0.52330*0.52330*0.52330
10/25/1998 17:45:00*0.52330*0.52340*0.52340*0.52330
10/25/1998 18:10:00*0.52330*0.52330*0.52330*0.52330
10/25/1998 18:50:00*0.52320*0.52320*0.52320*0.52320
10/25/1998 18:55:00*0.52380*0.52320*0.52380*0.52320
10/25/1998 19:00:00*0.52330*0.52330*0.52330*0.52330
10/25/1998 19:05:00*0.52340*0.52340*0.52340*0.52340
10/25/1998 19:30:00*0.52410*0.52420*0.52420*0.52410
10/25/1998 19:55:00*0.52460*0.52460*0.52460*0.52460
10/25/1998 20:05:00*0.52410*0.52460*0.52460*0.52410
10/25/1998 20:10:00*0.52450*0.52350*0.52450*0.52350
10/25/1998 20:15:00*0.52450*0.52450*0.52450*0.52450
10/25/1998 20:45:00*0.52440*0.52430*0.52440*0.52430
10/25/1998 21:00:00*0.52400*0.52400*0.52400*0.52400
10/25/1998 22:00:00*0.52350*0.52350*0.52350*0.52350
10/25/1998 22:05:00*0.52390*0.52350*0.52390*0.52350
10/25/1998 22:15:00*0.52300*0.52300*0.52300*0.52300
10/25/1998 23:35:00*0.52450*0.52450*0.52450*0.52450
10/26/1998 00:15:00*0.52300*0.52200*0.52300*0.52200
10/26/1998 00:20:00*0.52300*0.52300*0.52300*0.52300
10/26/1998 00:40:00*0.52300*0.52200*0.52300*0.52200
10/26/1998 00:50:00*0.52200*0.52200*0.52200*0.52200
10/26/1998 01:05:00*0.52200*0.52200*0.52200*0.52200
10/26/1998 01:10:00*0.52300*0.52200*0.52300*0.52200
10/26/1998 02:15:00*0.52200*0.52200*0.52200*0.52200
10/26/1998 02:20:00*0.52200*0.52300*0.52300*0.52200
10/26/1998 02:25:00*0.52400*0.52400*0.52400*0.52400
10/26/1998 02:30:00*0.52300*0.52300*0.52300*0.52300
10/26/1998 02:50:00*0.52200*0.52200*0.52200*0.52200
10/26/1998 02:55:00*0.52200*0.52200*0.52200*0.52200
10/26/1998 03:15:00*0.52200*0.52200*0.52200*0.52200
10/26/1998 03:20:00*0.52200*0.52200*0.52200*0.52200
10/26/1998 03:25:00*0.52200*0.52200*0.52200*0.52200
10/26/1998 03:35:00*0.52200*0.52200*0.52200*0.52200
10/26/1998 03:45:00*0.52200*0.52200*0.52200*0.52200
10/26/1998 04:35:00*0.52200*0.52200*0.52200*0.52200
10/26/1998 05:05:00*0.52300*0.52300*0.52300*0.52300
10/26/1998 05:45:00*0.52300*0.52300*0.52300*0.52300
10/26/1998 06:45:00*0.52400*0.52400*0.52400*0.52400
10/26/1998 06:50:00*0.52400*0.52400*0.52400*0.52400
10/26/1998 08:05:00*0.52400*0.52400*0.52400*0.52400
10/26/1998 08:15:00*0.52400*0.52400*0.52400*0.52400
10/26/1998 08:30:00*0.52400*0.52400*0.52400*0.52400
10/26/1998 08:50:00*0.52400*0.52400*0.52400*0.52400
10/26/1998 09:00:00*0.52400*0.52400*0.52400*0.52400
10/26/1998 09:30:00*0.52400*0.52400*0.52400*0.52400
10/26/1998 09:40:00*0.52400*0.52400*0.52400*0.52400
10/26/1998 09:45:00*0.52400*0.52400*0.52400*0.52400
10/26/1998 09:50:00*0.52300*0.52300*0.52300*0.52300
10/26/1998 10:00:00*0.52400*0.52400*0.52400*0.52400
10/26/1998 10:05:00*0.52300*0.52300*0.52300*0.52300
10/26/1998 10:15:00*0.52300*0.52300*0.52300*0.52300
10/26/1998 10:40:00*0.52400*0.52400*0.52400*0.52400
10/26/1998 10:45:00*0.52300*0.52300*0.52300*0.52300
10/26/1998 10:55:00*0.52300*0.52300*0.52300*0.52300
10/26/1998 11:05:00*0.52300*0.52300*0.52300*0.52300
10/26/1998 11:15:00*0.52300*0.52300*0.52300*0.52300
10/26/1998 11:20:00*0.52300*0.52300*0.52300*0.52300
10/26/1998 11:25:00*0.52400*0.52300*0.52400*0.52300
10/26/1998 11:30:00*0.52300*0.52300*0.52300*0.52300
10/26/1998 11:35:00*0.52300*0.52300*0.52300*0.52300
10/26/1998 11:40:00*0.52300*0.52300*0.52300*0.52300
10/26/1998 11:50:00*0.52200*0.52200*0.52200*0.52200
10/26/1998 12:05:00*0.52300*0.52300*0.52300*0.52300
10/26/1998 12:20:00*0.52300*0.52300*0.52300*0.52300
10/26/1998 12:30:00*0.52300*0.52300*0.52300*0.52300
10/26/1998 12:45:00*0.52500*0.52200*0.52500*0.52200
10/26/1998 12:55:00*0.52200*0.52200*0.52200*0.52200
10/26/1998 13:10:00*0.52200*0.52200*0.52200*0.52200
10/26/1998 13:30:00*0.52300*0.52200*0.52300*0.52200
10/26/1998 13:40:00*0.52200*0.52200*0.52200*0.52200
10/26/1998 13:55:00*0.52200*0.52200*0.52200*0.52200
10/26/1998 14:00:00*0.52100*0.52100*0.52100*0.52100
10/26/1998 14:05:00*0.52100*0.52100*0.52200*0.52100
10/26/1998 14:10:00*0.52100*0.52100*0.52100*0.52100
10/26/1998 14:25:00*0.52100*0.52100*0.52100*0.52100
10/26/1998 14:30:00*0.52200*0.52200*0.52200*0.52100
10/26/1998 14:40:00*0.52200*0.52100*0.52200*0.52100
10/26/1998 14:45:00*0.52100*0.52100*0.52100*0.52100
10/26/1998 14:55:00*0.52200*0.52200*0.52200*0.52200
10/26/1998 15:00:00*0.52200*0.52200*0.52200*0.52200
10/26/1998 15:05:00*0.52200*0.52200*0.52200*0.52200
10/26/1998 15:15:00*0.52200*0.52200*0.52200*0.52200
10/26/1998 15:30:00*0.52200*0.52200*0.52200*0.52200
10/26/1998 15:35:00*0.52200*0.52200*0.52200*0.52200
10/26/1998 15:40:00*0.52200*0.52200*0.52200*0.52200
10/26/1998 15:45:00*0.52200*0.52200*0.52200*0.52200
10/26/1998 15:50:00*0.52200*0.52200*0.52200*0.52200
