10/22/1998 17:05:00*0.52760*0.52730*0.52760*0.52730
10/22/1998 17:10:00*0.52770*0.52760*0.52770*0.52760
10/22/1998 17:15:00*0.52720*0.52720*0.52720*0.52720
10/22/1998 17:20:00*0.52650*0.52690*0.52700*0.52650
10/22/1998 17:25:00*0.52700*0.52700*0.52700*0.52670
10/22/1998 17:30:00*0.52690*0.52690*0.52690*0.52690
10/22/1998 17:35:00*0.52680*0.52690*0.52690*0.52670
10/22/1998 17:40:00*0.52680*0.52680*0.52680*0.52680
10/22/1998 17:50:00*0.52690*0.52680*0.52690*0.52680
10/22/1998 17:55:00*0.52690*0.52690*0.52690*0.52690
10/22/1998 18:05:00*0.52720*0.52740*0.52760*0.52720
10/22/1998 18:15:00*0.52750*0.52740*0.52750*0.52740
10/22/1998 18:20:00*0.52780*0.52770*0.52780*0.52770
10/22/1998 18:25:00*0.52740*0.52780*0.52780*0.52740
10/22/1998 18:30:00*0.52750*0.52750*0.52750*0.52750
10/22/1998 18:40:00*0.52780*0.52780*0.52780*0.52780
10/22/1998 18:45:00*0.52760*0.52760*0.52790*0.52760
10/22/1998 18:50:00*0.52780*0.52780*0.52780*0.52780
10/22/1998 18:55:00*0.52770*0.52760*0.52770*0.52750
10/22/1998 19:00:00*0.52770*0.52770*0.52770*0.52770
10/22/1998 19:05:00*0.52800*0.52770*0.52800*0.52760
10/22/1998 19:15:00*0.52750*0.52790*0.52790*0.52750
10/22/1998 19:20:00*0.52750*0.52710*0.52770*0.52710
10/22/1998 19:25:00*0.52750*0.52730*0.52750*0.52730
10/22/1998 19:35:00*0.52750*0.52760*0.52760*0.52750
10/22/1998 19:40:00*0.52730*0.52730*0.52730*0.52730
10/22/1998 19:50:00*0.52760*0.52770*0.52770*0.52760
10/22/1998 19:55:00*0.52760*0.52760*0.52760*0.52760
10/22/1998 20:00:00*0.52770*0.52810*0.52860*0.52770
10/22/1998 20:05:00*0.52840*0.52860*0.52860*0.52840
10/22/1998 20:10:00*0.52900*0.52900*0.52920*0.52900
10/22/1998 20:15:00*0.52880*0.52880*0.52880*0.52880
10/22/1998 20:20:00*0.52920*0.52920*0.52920*0.52920
10/22/1998 20:25:00*0.52910*0.52800*0.52940*0.52800
10/22/1998 20:30:00*0.52930*0.52900*0.52940*0.52900
10/22/1998 20:35:00*0.53070*0.52940*0.53070*0.52940
10/22/1998 20:40:00*0.52920*0.52920*0.52920*0.52920
10/22/1998 20:45:00*0.52960*0.52870*0.52960*0.52870
10/22/1998 20:50:00*0.52850*0.52860*0.52860*0.52850
10/22/1998 20:55:00*0.52910*0.52900*0.52910*0.52900
10/22/1998 21:00:00*0.52850*0.52850*0.52900*0.52850
10/22/1998 21:05:00*0.52830*0.52770*0.52830*0.52760
10/22/1998 21:10:00*0.52780*0.52720*0.52780*0.52720
10/22/1998 21:15:00*0.52830*0.52800*0.52870*0.52800
10/22/1998 21:20:00*0.52840*0.52850*0.52850*0.52830
10/22/1998 21:25:00*0.52860*0.52800*0.52860*0.52800
10/22/1998 21:30:00*0.52810*0.52830*0.52830*0.52810
10/22/1998 21:35:00*0.52820*0.52820*0.52820*0.52820
10/22/1998 21:40:00*0.52830*0.52830*0.52830*0.52810
10/22/1998 21:45:00*0.52820*0.52820*0.52820*0.52820
10/22/1998 22:00:00*0.52750*0.52810*0.52810*0.52750
10/22/1998 22:05:00*0.52820*0.52820*0.52820*0.52820
10/22/1998 22:10:00*0.52800*0.52790*0.52800*0.52790
10/22/1998 22:15:00*0.52800*0.52810*0.52810*0.52800
10/22/1998 22:25:00*0.52850*0.52820*0.52850*0.52790
10/22/1998 22:35:00*0.52810*0.52830*0.52830*0.52810
10/22/1998 22:40:00*0.52820*0.52840*0.52840*0.52820
10/22/1998 22:55:00*0.52770*0.52770*0.52770*0.52770
10/22/1998 23:00:00*0.52810*0.52810*0.52810*0.52810
10/22/1998 23:25:00*0.52820*0.52800*0.52820*0.52800
10/22/1998 23:30:00*0.52810*0.52800*0.52810*0.52800
10/22/1998 23:45:00*0.52810*0.52810*0.52810*0.52810
10/23/1998 00:05:00*0.52820*0.52820*0.52820*0.52820
10/23/1998 00:40:00*0.52700*0.52730*0.52730*0.52700
10/23/1998 00:45:00*0.52710*0.52690*0.52710*0.52690
10/23/1998 00:50:00*0.52680*0.52700*0.52720*0.52680
10/23/1998 00:55:00*0.52600*0.52600*0.52600*0.52600
10/23/1998 01:00:00*0.52720*0.52720*0.52720*0.52650
10/23/1998 01:05:00*0.52710*0.52710*0.52710*0.52710
10/23/1998 01:10:00*0.52750*0.52750*0.52750*0.52750
10/23/1998 01:15:00*0.52730*0.52730*0.52730*0.52730
10/23/1998 02:00:00*0.52830*0.52830*0.52830*0.52830
10/23/1998 02:05:00*0.52750*0.52750*0.52750*0.52750
10/23/1998 02:10:00*0.52780*0.52780*0.52780*0.52780
10/23/1998 02:15:00*0.52840*0.52840*0.52840*0.52840
10/23/1998 02:20:00*0.52850*0.52840*0.52850*0.52840
10/23/1998 02:25:00*0.52850*0.52850*0.52850*0.52850
10/23/1998 02:30:00*0.52840*0.52840*0.52840*0.52840
10/23/1998 02:35:00*0.52920*0.52920*0.52920*0.52920
10/23/1998 02:40:00*0.52910*0.52800*0.52910*0.52800
10/23/1998 02:45:00*0.52870*0.52870*0.52870*0.52870
10/23/1998 02:50:00*0.52850*0.52850*0.52850*0.52850
10/23/1998 03:00:00*0.52910*0.52910*0.52910*0.52910
10/23/1998 03:05:00*0.52890*0.52890*0.52890*0.52890
10/23/1998 03:10:00*0.52850*0.52490*0.52850*0.52490
10/23/1998 03:15:00*0.52690*0.52800*0.52860*0.52690
10/23/1998 03:20:00*0.52750*0.52750*0.52750*0.52750
10/23/1998 03:25:00*0.52760*0.52760*0.52760*0.52760
10/23/1998 03:30:00*0.52810*0.52770*0.52810*0.52770
10/23/1998 03:35:00*0.52740*0.52700*0.52740*0.52700
10/23/1998 03:40:00*0.52730*0.52730*0.52730*0.52730
10/23/1998 03:50:00*0.52750*0.52740*0.52750*0.52740
10/23/1998 03:55:00*0.52700*0.52650*0.52700*0.52650
10/23/1998 04:00:00*0.52720*0.52700*0.52720*0.52700
10/23/1998 04:05:00*0.52720*0.52690*0.52720*0.52690
10/23/1998 04:10:00*0.52690*0.52690*0.52690*0.52690
10/23/1998 04:15:00*0.52630*0.52630*0.52630*0.52630
10/23/1998 04:20:00*0.52670*0.52670*0.52670*0.52670
10/23/1998 04:25:00*0.52670*0.52670*0.52670*0.52670
10/23/1998 04:30:00*0.52640*0.52640*0.52640*0.52640
10/23/1998 04:35:00*0.52670*0.52670*0.52680*0.52670
10/23/1998 04:45:00*0.52690*0.52690*0.52690*0.52690
10/23/1998 05:00:00*0.52610*0.52610*0.52610*0.52610
10/23/1998 05:15:00*0.52690*0.52690*0.52690*0.52690
10/23/1998 05:20:00*0.52670*0.52670*0.52670*0.52670
10/23/1998 05:35:00*0.52690*0.52690*0.52690*0.52690
10/23/1998 05:50:00*0.52700*0.52710*0.52710*0.52700
10/23/1998 05:55:00*0.52710*0.52710*0.52710*0.52710
10/23/1998 06:05:00*0.52660*0.52660*0.52660*0.52660
10/23/1998 06:10:00*0.52650*0.52650*0.52650*0.52650
10/23/1998 06:45:00*0.52630*0.52610*0.52630*0.52610
10/23/1998 06:50:00*0.52620*0.52620*0.52620*0.52620
10/23/1998 07:00:00*0.52610*0.52610*0.52610*0.52610
10/23/1998 07:10:00*0.52560*0.52560*0.52560*0.52560
10/23/1998 07:20:00*0.52550*0.52550*0.52550*0.52550
10/23/1998 07:25:00*0.52570*0.52570*0.52570*0.52570
10/23/1998 07:30:00*0.52560*0.52560*0.52560*0.52560
10/23/1998 07:40:00*0.52550*0.52550*0.52550*0.52550
10/23/1998 07:45:00*0.52590*0.52590*0.52590*0.52590
10/23/1998 07:50:00*0.52710*0.52710*0.52710*0.52710
10/23/1998 07:55:00*0.52710*0.52710*0.52710*0.52710
10/23/1998 08:00:00*0.52620*0.52620*0.52620*0.52620
10/23/1998 08:05:00*0.52630*0.52630*0.52630*0.52630
10/23/1998 08:20:00*0.52650*0.52650*0.52650*0.52650
10/23/1998 08:25:00*0.52660*0.52660*0.52660*0.52660
10/23/1998 08:30:00*0.52630*0.52780*0.52780*0.52630
10/23/1998 08:40:00*0.52670*0.52670*0.52670*0.52670
10/23/1998 08:45:00*0.52710*0.52710*0.52710*0.52710
10/23/1998 08:50:00*0.52690*0.52690*0.52690*0.52690
10/23/1998 08:55:00*0.52710*0.52710*0.52710*0.52710
10/23/1998 09:00:00*0.52740*0.52730*0.52740*0.52730
10/23/1998 09:05:00*0.52710*0.52710*0.52710*0.52710
10/23/1998 09:10:00*0.52720*0.52730*0.52730*0.52720
10/23/1998 09:15:00*0.52770*0.52850*0.52850*0.52770
10/23/1998 09:20:00*0.52850*0.52850*0.52850*0.52850
10/23/1998 09:40:00*0.52900*0.52900*0.52900*0.52900
10/23/1998 09:45:00*0.52910*0.52910*0.52910*0.52910
10/23/1998 09:50:00*0.52870*0.52860*0.52870*0.52860
10/23/1998 09:55:00*0.52880*0.52870*0.52900*0.52870
10/23/1998 10:00:00*0.52840*0.52840*0.52840*0.52840
10/23/1998 10:10:00*0.52790*0.52790*0.52790*0.52780
10/23/1998 10:15:00*0.52810*0.52810*0.52810*0.52810
10/23/1998 10:25:00*0.52810*0.52810*0.52810*0.52810
10/23/1998 10:40:00*0.52800*0.52790*0.52800*0.52790
10/23/1998 10:45:00*0.52770*0.52770*0.52770*0.52770
10/23/1998 10:55:00*0.52730*0.52730*0.52730*0.52730
10/23/1998 11:00:00*0.52650*0.52630*0.52650*0.52630
10/23/1998 11:05:00*0.52630*0.52630*0.52630*0.52630
10/23/1998 11:10:00*0.52610*0.52610*0.52620*0.52610
10/23/1998 11:15:00*0.52590*0.52590*0.52590*0.52590
10/23/1998 11:20:00*0.52590*0.52620*0.52620*0.52590
10/23/1998 11:25:00*0.52590*0.52590*0.52590*0.52590
10/23/1998 11:35:00*0.52490*0.52490*0.52490*0.52490
10/23/1998 11:45:00*0.52550*0.52550*0.52550*0.52550
10/23/1998 11:55:00*0.52550*0.52550*0.52550*0.52550
10/23/1998 12:15:00*0.52670*0.52630*0.52670*0.52630
10/23/1998 12:30:00*0.52630*0.52630*0.52630*0.52630
10/23/1998 12:50:00*0.52560*0.52560*0.52560*0.52560
10/23/1998 13:00:00*0.52560*0.52560*0.52560*0.52560
10/23/1998 13:05:00*0.52530*0.52530*0.52530*0.52530
10/23/1998 13:20:00*0.52540*0.52540*0.52540*0.52540
10/23/1998 15:55:00*0.52610*0.52610*0.52610*0.52610
10/23/1998 16:45:00*0.52590*0.52590*0.52590*0.52590
