10/21/1998 17:05:00*0.52660*0.52650*0.52660*0.52650
10/21/1998 17:10:00*0.52660*0.52630*0.52660*0.52630
10/21/1998 17:15:00*0.52640*0.52640*0.52640*0.52640
10/21/1998 17:20:00*0.52660*0.52660*0.52660*0.52660
10/21/1998 17:35:00*0.52640*0.52640*0.52640*0.52640
10/21/1998 17:45:00*0.52610*0.52630*0.52640*0.52610
10/21/1998 18:10:00*0.52620*0.52620*0.52620*0.52620
10/21/1998 18:15:00*0.52640*0.52670*0.52670*0.52640
10/21/1998 18:20:00*0.52690*0.52630*0.52690*0.52630
10/21/1998 18:25:00*0.52660*0.52690*0.52740*0.52630
10/21/1998 18:30:00*0.52700*0.52680*0.52700*0.52680
10/21/1998 18:35:00*0.52730*0.52730*0.52730*0.52730
10/21/1998 18:50:00*0.52710*0.52710*0.52710*0.52710
10/21/1998 18:55:00*0.52660*0.52660*0.52660*0.52660
10/21/1998 19:00:00*0.52690*0.52710*0.52710*0.52690
10/21/1998 19:05:00*0.52730*0.52730*0.52730*0.52730
10/21/1998 19:15:00*0.52690*0.52680*0.52690*0.52680
10/21/1998 19:25:00*0.52710*0.52710*0.52710*0.52710
10/21/1998 19:40:00*0.52630*0.52540*0.52680*0.52540
10/21/1998 19:45:00*0.52530*0.52470*0.52590*0.52470
10/21/1998 19:50:00*0.52450*0.52410*0.52450*0.52340
10/21/1998 19:55:00*0.52260*0.52410*0.52410*0.52260
10/21/1998 20:00:00*0.52430*0.52420*0.52430*0.52400
10/21/1998 20:05:00*0.52440*0.52390*0.52440*0.52350
10/21/1998 20:10:00*0.52360*0.52350*0.52360*0.52350
10/21/1998 20:15:00*0.52380*0.52330*0.52380*0.52320
10/21/1998 20:20:00*0.52420*0.52330*0.52420*0.52330
10/21/1998 20:25:00*0.52380*0.52310*0.52380*0.52310
10/21/1998 20:30:00*0.52350*0.52120*0.52350*0.52120
10/21/1998 20:35:00*0.52350*0.52160*0.52350*0.52060
10/21/1998 20:40:00*0.52220*0.52280*0.52330*0.52220
10/21/1998 20:45:00*0.52380*0.52260*0.52380*0.52250
10/21/1998 20:50:00*0.52250*0.52300*0.52300*0.52250
10/21/1998 20:55:00*0.52280*0.52260*0.52310*0.52260
10/21/1998 21:00:00*0.52250*0.52370*0.52380*0.52250
10/21/1998 21:05:00*0.52290*0.52310*0.52310*0.52290
10/21/1998 21:10:00*0.52300*0.52270*0.52330*0.52270
10/21/1998 21:15:00*0.52340*0.52320*0.52340*0.52320
10/21/1998 21:20:00*0.52310*0.52340*0.52350*0.52310
10/21/1998 21:25:00*0.52330*0.52290*0.52330*0.52290
10/21/1998 21:30:00*0.52380*0.52380*0.52380*0.52380
10/21/1998 21:35:00*0.52370*0.52370*0.52370*0.52370
10/21/1998 21:40:00*0.52360*0.52390*0.52390*0.52360
10/21/1998 21:50:00*0.52400*0.52380*0.52400*0.52380
10/21/1998 21:55:00*0.52390*0.52390*0.52390*0.52380
10/21/1998 22:00:00*0.52320*0.52340*0.52340*0.52320
10/21/1998 22:05:00*0.52320*0.52310*0.52320*0.52310
10/21/1998 22:10:00*0.52330*0.52320*0.52330*0.52320
10/21/1998 22:20:00*0.52280*0.52270*0.52280*0.52270
10/21/1998 22:25:00*0.52310*0.52330*0.52330*0.52310
10/21/1998 22:30:00*0.52370*0.52330*0.52370*0.52330
10/21/1998 22:35:00*0.52340*0.52330*0.52340*0.52330
10/21/1998 22:40:00*0.52350*0.52350*0.52350*0.52350
10/21/1998 22:45:00*0.52370*0.52370*0.52370*0.52370
10/21/1998 22:50:00*0.52430*0.52430*0.52430*0.52430
10/21/1998 22:55:00*0.52380*0.52380*0.52380*0.52380
10/21/1998 23:25:00*0.52330*0.52350*0.52350*0.52330
10/21/1998 23:35:00*0.52370*0.52320*0.52370*0.52310
10/21/1998 23:40:00*0.52360*0.52360*0.52360*0.52360
10/21/1998 23:50:00*0.52390*0.52390*0.52390*0.52390
10/22/1998 00:00:00*0.52340*0.52330*0.52350*0.52320
10/22/1998 00:10:00*0.52360*0.52350*0.52360*0.52330
10/22/1998 00:20:00*0.52320*0.52320*0.52320*0.52320
10/22/1998 00:35:00*0.52340*0.52310*0.52350*0.52310
10/22/1998 00:40:00*0.52270*0.52300*0.52300*0.52270
10/22/1998 00:45:00*0.52320*0.52300*0.52320*0.52300
10/22/1998 00:50:00*0.52280*0.52280*0.52280*0.52280
10/22/1998 00:55:00*0.52270*0.52340*0.52340*0.52270
10/22/1998 01:00:00*0.52310*0.52300*0.52310*0.52300
10/22/1998 01:05:00*0.52300*0.52240*0.52300*0.52240
10/22/1998 01:10:00*0.52270*0.52240*0.52270*0.52240
10/22/1998 01:15:00*0.52260*0.52260*0.52260*0.52260
10/22/1998 01:30:00*0.52340*0.52340*0.52340*0.52340
10/22/1998 01:35:00*0.52330*0.52330*0.52330*0.52330
10/22/1998 01:40:00*0.52320*0.52320*0.52320*0.52320
10/22/1998 01:45:00*0.52280*0.52330*0.52330*0.52280
10/22/1998 01:50:00*0.52330*0.52330*0.52330*0.52330
10/22/1998 01:55:00*0.52320*0.52310*0.52320*0.52310
10/22/1998 02:05:00*0.52330*0.52270*0.52330*0.52270
10/22/1998 02:10:00*0.52290*0.52270*0.52290*0.52270
10/22/1998 02:15:00*0.52290*0.52250*0.52290*0.52250
10/22/1998 02:20:00*0.52280*0.52280*0.52280*0.52280
10/22/1998 02:25:00*0.52260*0.52260*0.52260*0.52260
10/22/1998 02:30:00*0.52250*0.52280*0.52280*0.52230
10/22/1998 02:45:00*0.52260*0.52260*0.52260*0.52260
10/22/1998 02:50:00*0.52260*0.52240*0.52260*0.52240
10/22/1998 03:00:00*0.52270*0.52270*0.52270*0.52270
10/22/1998 03:05:00*0.52270*0.52270*0.52270*0.52270
10/22/1998 03:15:00*0.52290*0.52290*0.52290*0.52290
10/22/1998 03:20:00*0.52290*0.52290*0.52290*0.52290
10/22/1998 03:25:00*0.52250*0.52250*0.52250*0.52250
10/22/1998 03:30:00*0.52270*0.52270*0.52270*0.52270
10/22/1998 03:35:00*0.52130*0.52200*0.52250*0.52130
10/22/1998 03:45:00*0.52240*0.52150*0.52240*0.52150
10/22/1998 03:50:00*0.52250*0.52250*0.52250*0.52250
10/22/1998 03:55:00*0.52270*0.52270*0.52270*0.52270
10/22/1998 04:00:00*0.52270*0.52250*0.52270*0.52250
10/22/1998 04:25:00*0.52240*0.52240*0.52240*0.52240
10/22/1998 04:35:00*0.52230*0.52230*0.52230*0.52230
10/22/1998 04:40:00*0.52200*0.52150*0.52200*0.52150
10/22/1998 04:45:00*0.52200*0.52200*0.52200*0.52200
10/22/1998 04:55:00*0.52260*0.52250*0.52260*0.52250
10/22/1998 05:10:00*0.52300*0.52310*0.52310*0.52300
10/22/1998 05:15:00*0.52310*0.52360*0.52360*0.52310
10/22/1998 05:20:00*0.52370*0.52370*0.52370*0.52370
10/22/1998 05:25:00*0.52330*0.52330*0.52330*0.52330
10/22/1998 05:30:00*0.52280*0.52280*0.52280*0.52280
10/22/1998 05:35:00*0.52290*0.52340*0.52340*0.52270
10/22/1998 05:50:00*0.52340*0.52370*0.52370*0.52340
10/22/1998 05:55:00*0.52350*0.52350*0.52350*0.52350
10/22/1998 06:00:00*0.52250*0.52290*0.52350*0.52250
10/22/1998 06:05:00*0.52330*0.52330*0.52330*0.52330
10/22/1998 06:20:00*0.52330*0.52330*0.52330*0.52330
10/22/1998 06:25:00*0.52350*0.52350*0.52350*0.52350
10/22/1998 06:30:00*0.52370*0.52370*0.52370*0.52370
10/22/1998 06:35:00*0.52380*0.52370*0.52380*0.52370
10/22/1998 06:55:00*0.52390*0.52400*0.52410*0.52390
10/22/1998 07:00:00*0.52370*0.52370*0.52370*0.52370
10/22/1998 07:15:00*0.52350*0.52350*0.52350*0.52350
10/22/1998 07:25:00*0.52350*0.52350*0.52350*0.52350
10/22/1998 07:45:00*0.52350*0.52350*0.52350*0.52350
10/22/1998 07:50:00*0.52350*0.52350*0.52350*0.52350
10/22/1998 07:55:00*0.52350*0.52350*0.52350*0.52350
10/22/1998 08:10:00*0.52350*0.52350*0.52350*0.52350
10/22/1998 08:15:00*0.52370*0.52360*0.52370*0.52360
10/22/1998 08:20:00*0.52380*0.52410*0.52410*0.52380
10/22/1998 08:25:00*0.52410*0.52380*0.52410*0.52380
10/22/1998 08:50:00*0.52370*0.52370*0.52370*0.52370
10/22/1998 09:00:00*0.52400*0.52390*0.52400*0.52390
10/22/1998 09:05:00*0.52430*0.52430*0.52430*0.52430
10/22/1998 09:10:00*0.52400*0.52440*0.52440*0.52400
10/22/1998 09:30:00*0.52410*0.52530*0.52530*0.52410
10/22/1998 09:35:00*0.52530*0.52590*0.52590*0.52530
10/22/1998 09:40:00*0.52560*0.52560*0.52560*0.52560
10/22/1998 09:45:00*0.52600*0.52600*0.52600*0.52600
10/22/1998 09:50:00*0.52590*0.52590*0.52590*0.52590
10/22/1998 09:55:00*0.52600*0.52600*0.52600*0.52600
10/22/1998 10:00:00*0.52510*0.52510*0.52510*0.52510
10/22/1998 10:05:00*0.52520*0.52520*0.52520*0.52520
10/22/1998 10:10:00*0.52510*0.52510*0.52510*0.52510
10/22/1998 10:15:00*0.52560*0.52470*0.52560*0.52470
10/22/1998 10:25:00*0.52490*0.52490*0.52490*0.52490
10/22/1998 10:30:00*0.52620*0.52610*0.52620*0.52610
10/22/1998 10:35:00*0.52550*0.52580*0.52580*0.52550
10/22/1998 10:40:00*0.52620*0.52610*0.52620*0.52610
10/22/1998 11:00:00*0.52650*0.52650*0.52650*0.52650
10/22/1998 11:10:00*0.52580*0.52580*0.52580*0.52580
10/22/1998 11:15:00*0.52550*0.52530*0.52550*0.52530
10/22/1998 11:30:00*0.52610*0.52610*0.52620*0.52610
10/22/1998 12:10:00*0.52630*0.52630*0.52630*0.52630
10/22/1998 12:30:00*0.52630*0.52630*0.52630*0.52630
10/22/1998 12:35:00*0.52650*0.52640*0.52650*0.52640
10/22/1998 13:10:00*0.52600*0.52600*0.52600*0.52600
10/22/1998 13:25:00*0.52550*0.52550*0.52550*0.52550
10/22/1998 13:30:00*0.52630*0.52630*0.52630*0.52630
10/22/1998 13:45:00*0.52600*0.52610*0.52610*0.52600
10/22/1998 13:50:00*0.52600*0.52600*0.52600*0.52600
10/22/1998 14:05:00*0.52350*0.52350*0.52350*0.52350
10/22/1998 14:25:00*0.52660*0.52660*0.52660*0.52660
10/22/1998 14:30:00*0.52760*0.52770*0.52770*0.52760
10/22/1998 14:40:00*0.52710*0.52710*0.52710*0.52710
10/22/1998 14:50:00*0.52610*0.52610*0.52610*0.52610
10/22/1998 14:55:00*0.52620*0.52620*0.52620*0.52620
10/22/1998 15:10:00*0.52620*0.52610*0.52630*0.52610
10/22/1998 15:20:00*0.52560*0.52560*0.52560*0.52560
10/22/1998 15:25:00*0.52590*0.52550*0.52590*0.52550
10/22/1998 15:30:00*0.52530*0.52530*0.52540*0.52530
10/22/1998 15:35:00*0.52580*0.52580*0.52580*0.52580
10/22/1998 15:45:00*0.52590*0.52590*0.52590*0.52590
10/22/1998 15:50:00*0.52560*0.52580*0.52580*0.52560
10/22/1998 15:55:00*0.52580*0.52570*0.52580*0.52570
10/22/1998 16:15:00*0.52600*0.52600*0.52600*0.52600
10/22/1998 16:30:00*0.52640*0.52620*0.52640*0.52600
10/22/1998 16:35:00*0.52680*0.52680*0.52680*0.52680
10/22/1998 16:40:00*0.52760*0.52750*0.52760*0.52750
10/22/1998 16:50:00*0.52780*0.52800*0.52800*0.52780
10/22/1998 16:55:00*0.52830*0.52790*0.52830*0.52790
