10/19/1998 17:05:00*0.53270*0.53260*0.53270*0.53260
10/19/1998 17:15:00*0.53260*0.53270*0.53270*0.53250
10/19/1998 17:20:00*0.53260*0.53260*0.53260*0.53260
10/19/1998 17:25:00*0.53250*0.53270*0.53270*0.53250
10/19/1998 17:35:00*0.53240*0.53230*0.53240*0.53230
10/19/1998 17:40:00*0.53160*0.53180*0.53180*0.53160
10/19/1998 17:45:00*0.53170*0.53170*0.53170*0.53170
10/19/1998 17:50:00*0.53230*0.53200*0.53230*0.53200
10/19/1998 17:55:00*0.53270*0.53270*0.53270*0.53250
10/19/1998 18:05:00*0.53330*0.53180*0.53330*0.53180
10/19/1998 18:10:00*0.53280*0.53270*0.53280*0.53270
10/19/1998 18:15:00*0.53310*0.53280*0.53310*0.53280
10/19/1998 18:25:00*0.53330*0.53310*0.53330*0.53300
10/19/1998 18:40:00*0.53360*0.53330*0.53360*0.53330
10/19/1998 18:45:00*0.53340*0.53360*0.53360*0.53330
10/19/1998 18:50:00*0.53330*0.53330*0.53350*0.53330
10/19/1998 18:55:00*0.53310*0.53310*0.53310*0.53310
10/19/1998 19:05:00*0.53330*0.53310*0.53330*0.53310
10/19/1998 19:10:00*0.53320*0.53300*0.53320*0.53300
10/19/1998 19:20:00*0.53340*0.53350*0.53350*0.53330
10/19/1998 19:25:00*0.53360*0.53400*0.53400*0.53350
10/19/1998 19:30:00*0.53390*0.53320*0.53390*0.53310
10/19/1998 19:35:00*0.53280*0.53260*0.53280*0.53260
10/19/1998 19:40:00*0.53280*0.53280*0.53280*0.53280
10/19/1998 19:45:00*0.53300*0.53300*0.53300*0.53300
10/19/1998 20:00:00*0.53310*0.53310*0.53310*0.53310
10/19/1998 20:05:00*0.53330*0.53330*0.53330*0.53330
10/19/1998 20:10:00*0.53310*0.53310*0.53310*0.53310
10/19/1998 20:20:00*0.53300*0.53270*0.53300*0.53270
10/19/1998 20:30:00*0.53310*0.53280*0.53310*0.53280
10/19/1998 20:35:00*0.53300*0.53270*0.53300*0.53270
10/19/1998 20:50:00*0.53370*0.53380*0.53380*0.53260
10/19/1998 21:05:00*0.53370*0.53370*0.53370*0.53370
10/19/1998 21:10:00*0.53370*0.53400*0.53400*0.53260
10/19/1998 21:15:00*0.53370*0.53370*0.53370*0.53370
10/19/1998 21:20:00*0.53360*0.53300*0.53360*0.53260
10/19/1998 21:25:00*0.53350*0.53330*0.53350*0.53330
10/19/1998 21:30:00*0.53350*0.53330*0.53350*0.53330
10/19/1998 21:35:00*0.53340*0.53340*0.53340*0.53340
10/19/1998 21:40:00*0.53360*0.53330*0.53370*0.53330
10/19/1998 21:45:00*0.53350*0.53350*0.53360*0.53330
10/19/1998 21:50:00*0.53350*0.53370*0.53370*0.53350
10/19/1998 22:05:00*0.53310*0.53310*0.53310*0.53310
10/19/1998 22:15:00*0.53300*0.53300*0.53300*0.53300
10/19/1998 22:25:00*0.53260*0.53270*0.53270*0.53250
10/19/1998 22:35:00*0.53270*0.53260*0.53270*0.53260
10/19/1998 22:40:00*0.53260*0.53270*0.53310*0.53260
10/19/1998 22:45:00*0.53260*0.53280*0.53280*0.53260
10/19/1998 22:50:00*0.53270*0.53270*0.53270*0.53270
10/19/1998 22:55:00*0.53260*0.53250*0.53260*0.53250
10/19/1998 23:00:00*0.53230*0.53230*0.53230*0.53230
10/19/1998 23:05:00*0.53210*0.53190*0.53270*0.53190
10/19/1998 23:10:00*0.53200*0.53200*0.53200*0.53200
10/19/1998 23:30:00*0.53200*0.53210*0.53210*0.53200
10/19/1998 23:35:00*0.53210*0.53210*0.53210*0.53210
10/19/1998 23:45:00*0.53190*0.53190*0.53190*0.53190
10/19/1998 23:50:00*0.53210*0.53210*0.53210*0.53210
10/19/1998 23:55:00*0.53180*0.53180*0.53180*0.53180
10/20/1998 00:00:00*0.53160*0.53160*0.53160*0.53160
10/20/1998 00:15:00*0.53170*0.53150*0.53170*0.53150
10/20/1998 00:20:00*0.53150*0.53150*0.53150*0.53150
10/20/1998 00:30:00*0.53120*0.53120*0.53120*0.53120
10/20/1998 00:50:00*0.53180*0.53150*0.53180*0.53150
10/20/1998 01:00:00*0.53180*0.53180*0.53180*0.53180
10/20/1998 01:05:00*0.53180*0.53170*0.53180*0.53170
10/20/1998 01:25:00*0.53200*0.53190*0.53200*0.53190
10/20/1998 01:35:00*0.53180*0.53180*0.53180*0.53180
10/20/1998 01:40:00*0.53160*0.53160*0.53160*0.53160
10/20/1998 02:05:00*0.53160*0.53160*0.53160*0.53160
10/20/1998 02:10:00*0.53030*0.53020*0.53120*0.53020
10/20/1998 02:15:00*0.53130*0.53050*0.53150*0.53040
10/20/1998 02:30:00*0.53070*0.53000*0.53070*0.53000
10/20/1998 02:35:00*0.53050*0.53000*0.53050*0.53000
10/20/1998 02:45:00*0.53140*0.53140*0.53140*0.53140
10/20/1998 02:50:00*0.53050*0.53020*0.53050*0.53020
10/20/1998 02:55:00*0.53030*0.53030*0.53030*0.53030
10/20/1998 03:00:00*0.53050*0.53050*0.53050*0.53050
10/20/1998 03:05:00*0.52980*0.52970*0.52980*0.52970
10/20/1998 03:10:00*0.53040*0.53040*0.53040*0.53040
10/20/1998 03:15:00*0.53000*0.52990*0.53000*0.52990
10/20/1998 03:20:00*0.52900*0.52900*0.52900*0.52900
10/20/1998 03:25:00*0.52960*0.52960*0.52960*0.52960
10/20/1998 03:30:00*0.52990*0.52990*0.52990*0.52990
10/20/1998 03:50:00*0.53060*0.52950*0.53080*0.52950
10/20/1998 03:55:00*0.53070*0.53090*0.53100*0.53000
10/20/1998 04:00:00*0.52910*0.52910*0.52910*0.52910
10/20/1998 04:05:00*0.53100*0.53100*0.53100*0.53100
10/20/1998 04:10:00*0.53130*0.53160*0.53160*0.53130
10/20/1998 04:15:00*0.53150*0.53150*0.53150*0.53150
10/20/1998 04:20:00*0.53120*0.53080*0.53120*0.53080
10/20/1998 04:25:00*0.53160*0.53130*0.53160*0.53130
10/20/1998 04:30:00*0.53130*0.53130*0.53130*0.53130
10/20/1998 04:35:00*0.53150*0.53150*0.53150*0.53150
10/20/1998 04:40:00*0.53190*0.53190*0.53190*0.53190
10/20/1998 04:45:00*0.53170*0.53170*0.53170*0.53170
10/20/1998 04:50:00*0.53160*0.53160*0.53160*0.53160
10/20/1998 04:55:00*0.53140*0.53130*0.53140*0.53130
10/20/1998 05:00:00*0.53100*0.53120*0.53120*0.53100
10/20/1998 05:05:00*0.53090*0.53080*0.53090*0.53060
10/20/1998 05:10:00*0.53060*0.53060*0.53060*0.53060
10/20/1998 05:15:00*0.53070*0.53080*0.53080*0.53070
10/20/1998 05:20:00*0.53050*0.53060*0.53060*0.53050
10/20/1998 05:25:00*0.53060*0.53060*0.53060*0.53060
10/20/1998 05:30:00*0.53000*0.53010*0.53050*0.53000
10/20/1998 05:35:00*0.52990*0.52840*0.52990*0.52800
10/20/1998 05:40:00*0.52820*0.52840*0.52840*0.52820
10/20/1998 05:45:00*0.52850*0.52810*0.52870*0.52810
10/20/1998 05:50:00*0.52810*0.52810*0.52810*0.52810
10/20/1998 06:05:00*0.52850*0.52850*0.52850*0.52850
10/20/1998 06:30:00*0.52890*0.52910*0.52910*0.52890
10/20/1998 06:45:00*0.52880*0.52880*0.52880*0.52880
10/20/1998 06:50:00*0.52870*0.52870*0.52870*0.52870
10/20/1998 06:55:00*0.52850*0.52850*0.52850*0.52850
10/20/1998 07:10:00*0.52870*0.52870*0.52870*0.52870
10/20/1998 07:15:00*0.52870*0.52840*0.52870*0.52840
10/20/1998 07:20:00*0.52840*0.52830*0.52840*0.52830
10/20/1998 07:25:00*0.52810*0.52810*0.52810*0.52810
10/20/1998 07:30:00*0.52800*0.52800*0.52800*0.52800
10/20/1998 07:35:00*0.52810*0.52810*0.52810*0.52810
10/20/1998 07:45:00*0.52750*0.52780*0.52780*0.52750
10/20/1998 07:50:00*0.52830*0.52830*0.52830*0.52830
10/20/1998 07:55:00*0.52810*0.52810*0.52810*0.52810
10/20/1998 08:05:00*0.52830*0.52830*0.52830*0.52830
10/20/1998 08:15:00*0.52760*0.52760*0.52760*0.52690
10/20/1998 08:20:00*0.52760*0.52760*0.52760*0.52760
10/20/1998 08:30:00*0.52760*0.52760*0.52760*0.52760
10/20/1998 08:35:00*0.52800*0.52800*0.52800*0.52800
10/20/1998 08:40:00*0.52790*0.52790*0.52790*0.52790
10/20/1998 08:45:00*0.52810*0.52810*0.52810*0.52810
10/20/1998 08:50:00*0.52790*0.52800*0.52800*0.52790
10/20/1998 08:55:00*0.52780*0.52780*0.52780*0.52780
10/20/1998 09:00:00*0.52760*0.52760*0.52760*0.52760
10/20/1998 09:05:00*0.52740*0.52740*0.52740*0.52740
10/20/1998 09:10:00*0.52730*0.52730*0.52730*0.52730
10/20/1998 09:15:00*0.52750*0.52720*0.52750*0.52720
10/20/1998 09:20:00*0.52730*0.52660*0.52730*0.52660
10/20/1998 09:25:00*0.52650*0.52670*0.52670*0.52650
10/20/1998 09:30:00*0.52680*0.52670*0.52680*0.52670
10/20/1998 09:35:00*0.52700*0.52700*0.52700*0.52700
10/20/1998 09:40:00*0.52680*0.52690*0.52690*0.52680
10/20/1998 09:45:00*0.52660*0.52660*0.52660*0.52660
10/20/1998 09:50:00*0.52670*0.52670*0.52670*0.52670
10/20/1998 09:55:00*0.52700*0.52720*0.52720*0.52700
10/20/1998 10:00:00*0.52730*0.52730*0.52730*0.52730
10/20/1998 10:10:00*0.52690*0.52690*0.52690*0.52690
10/20/1998 10:15:00*0.52690*0.52690*0.52690*0.52690
10/20/1998 10:20:00*0.52630*0.52630*0.52630*0.52630
10/20/1998 10:25:00*0.52630*0.52600*0.52630*0.52600
10/20/1998 10:30:00*0.52610*0.52630*0.52630*0.52600
10/20/1998 10:35:00*0.52610*0.52610*0.52610*0.52610
10/20/1998 10:40:00*0.52630*0.52710*0.52710*0.52630
10/20/1998 10:45:00*0.52700*0.52680*0.52700*0.52680
10/20/1998 10:50:00*0.52690*0.52690*0.52690*0.52690
10/20/1998 11:00:00*0.52630*0.52660*0.52660*0.52630
10/20/1998 11:05:00*0.52630*0.52630*0.52630*0.52630
10/20/1998 11:25:00*0.52650*0.52650*0.52650*0.52650
10/20/1998 11:35:00*0.52650*0.52650*0.52650*0.52650
10/20/1998 11:40:00*0.52650*0.52650*0.52650*0.52650
10/20/1998 12:30:00*0.52650*0.52650*0.52650*0.52650
10/20/1998 12:35:00*0.52700*0.52700*0.52700*0.52700
10/20/1998 12:50:00*0.52660*0.52660*0.52660*0.52660
10/20/1998 13:00:00*0.52680*0.52680*0.52680*0.52680
10/20/1998 13:05:00*0.52690*0.52690*0.52690*0.52690
10/20/1998 13:15:00*0.52700*0.52700*0.52700*0.52700
10/20/1998 13:45:00*0.52730*0.52730*0.52730*0.52730
10/20/1998 13:55:00*0.52780*0.52810*0.52810*0.52660
10/20/1998 14:00:00*0.52830*0.52840*0.52840*0.52830
10/20/1998 14:10:00*0.52910*0.52830*0.52910*0.52830
10/20/1998 14:20:00*0.52840*0.52840*0.52840*0.52840
10/20/1998 14:30:00*0.52930*0.52850*0.52930*0.52810
10/20/1998 14:35:00*0.52850*0.52850*0.52850*0.52850
10/20/1998 14:40:00*0.52830*0.52830*0.52830*0.52830
10/20/1998 14:55:00*0.52810*0.52810*0.52810*0.52810
10/20/1998 15:05:00*0.52830*0.52830*0.52830*0.52830
10/20/1998 15:25:00*0.52860*0.52790*0.52870*0.52790
10/20/1998 15:30:00*0.52870*0.52870*0.52870*0.52870
10/20/1998 15:35:00*0.52880*0.52870*0.52920*0.52800
10/20/1998 15:40:00*0.52900*0.52860*0.52900*0.52850
10/20/1998 15:45:00*0.52890*0.52850*0.52900*0.52850
10/20/1998 15:50:00*0.52930*0.52960*0.52960*0.52930
10/20/1998 15:55:00*0.52940*0.52890*0.52940*0.52880
10/20/1998 16:00:00*0.52860*0.52850*0.52900*0.52850
10/20/1998 16:05:00*0.52840*0.52840*0.52840*0.52840
10/20/1998 16:10:00*0.52820*0.52820*0.52820*0.52820
10/20/1998 16:25:00*0.52840*0.52780*0.52860*0.52780
10/20/1998 16:40:00*0.52880*0.52880*0.52880*0.52880
10/20/1998 16:50:00*0.52810*0.52810*0.52810*0.52810
