10/18/1998 17:05:00*0.53590*0.53590*0.53590*0.53590
10/18/1998 17:10:00*0.53630*0.53630*0.53630*0.53630
10/18/1998 17:15:00*0.53660*0.53650*0.53660*0.53650
10/18/1998 17:20:00*0.53650*0.53650*0.53650*0.53650
10/18/1998 17:35:00*0.53640*0.53640*0.53640*0.53640
10/18/1998 17:55:00*0.53640*0.53640*0.53640*0.53630
10/18/1998 18:05:00*0.53630*0.53600*0.53630*0.53600
10/18/1998 18:10:00*0.53630*0.53600*0.53630*0.53600
10/18/1998 18:15:00*0.53630*0.53630*0.53630*0.53630
10/18/1998 18:20:00*0.53600*0.53620*0.53620*0.53600
10/18/1998 18:25:00*0.53630*0.53620*0.53630*0.53620
10/18/1998 19:05:00*0.53630*0.53620*0.53630*0.53620
10/18/1998 19:20:00*0.53660*0.53670*0.53680*0.53580
10/18/1998 19:25:00*0.53680*0.53680*0.53680*0.53680
10/18/1998 19:30:00*0.53620*0.53660*0.53700*0.53610
10/18/1998 19:35:00*0.53670*0.53670*0.53670*0.53670
10/18/1998 19:40:00*0.53660*0.53660*0.53680*0.53660
10/18/1998 19:45:00*0.53670*0.53650*0.53720*0.53650
10/18/1998 19:55:00*0.53630*0.53630*0.53630*0.53630
10/18/1998 20:05:00*0.53600*0.53670*0.53670*0.53590
10/18/1998 20:10:00*0.53680*0.53690*0.53690*0.53680
10/18/1998 20:15:00*0.53670*0.53680*0.53680*0.53670
10/18/1998 20:20:00*0.53690*0.53670*0.53690*0.53660
10/18/1998 20:25:00*0.53600*0.53690*0.53700*0.53600
10/18/1998 20:30:00*0.53700*0.53700*0.53700*0.53700
10/18/1998 20:35:00*0.53680*0.53600*0.53680*0.53600
10/18/1998 20:45:00*0.53600*0.53600*0.53600*0.53600
10/18/1998 20:55:00*0.53690*0.53690*0.53690*0.53690
10/18/1998 21:00:00*0.53670*0.53670*0.53670*0.53670
10/18/1998 21:10:00*0.53680*0.53670*0.53680*0.53670
10/18/1998 21:25:00*0.53690*0.53690*0.53710*0.53610
10/18/1998 21:30:00*0.53700*0.53700*0.53700*0.53700
10/18/1998 21:35:00*0.53630*0.53680*0.53700*0.53630
10/18/1998 21:40:00*0.53670*0.53670*0.53670*0.53670
10/18/1998 21:45:00*0.53680*0.53670*0.53680*0.53670
10/18/1998 22:05:00*0.53660*0.53680*0.53680*0.53660
10/18/1998 22:20:00*0.53660*0.53680*0.53680*0.53650
10/18/1998 22:35:00*0.53630*0.53630*0.53630*0.53630
10/18/1998 22:40:00*0.53620*0.53630*0.53630*0.53620
10/18/1998 22:45:00*0.53610*0.53610*0.53610*0.53610
10/18/1998 22:50:00*0.53630*0.53630*0.53630*0.53630
10/18/1998 22:55:00*0.53620*0.53620*0.53620*0.53620
10/18/1998 23:15:00*0.53640*0.53640*0.53640*0.53640
10/18/1998 23:20:00*0.53630*0.53620*0.53630*0.53620
10/18/1998 23:35:00*0.53620*0.53610*0.53620*0.53610
10/18/1998 23:50:00*0.53630*0.53630*0.53630*0.53630
10/18/1998 23:55:00*0.53620*0.53620*0.53620*0.53620
10/19/1998 00:00:00*0.53610*0.53610*0.53610*0.53610
10/19/1998 00:05:00*0.53630*0.53630*0.53640*0.53600
10/19/1998 00:15:00*0.53650*0.53650*0.53650*0.53650
10/19/1998 00:20:00*0.53660*0.53660*0.53660*0.53660
10/19/1998 00:25:00*0.53620*0.53670*0.53670*0.53620
10/19/1998 00:35:00*0.53680*0.53680*0.53680*0.53680
10/19/1998 00:40:00*0.53670*0.53670*0.53670*0.53670
10/19/1998 00:50:00*0.53710*0.53710*0.53710*0.53710
10/19/1998 01:10:00*0.53640*0.53630*0.53640*0.53630
10/19/1998 01:25:00*0.53650*0.53650*0.53650*0.53650
10/19/1998 01:50:00*0.53640*0.53620*0.53640*0.53620
10/19/1998 02:05:00*0.53610*0.53580*0.53610*0.53580
10/19/1998 02:10:00*0.53610*0.53600*0.53610*0.53600
10/19/1998 02:20:00*0.53860*0.53610*0.53860*0.53610
10/19/1998 02:25:00*0.53590*0.53590*0.53590*0.53590
10/19/1998 02:30:00*0.53650*0.53590*0.53650*0.53590
10/19/1998 02:45:00*0.53550*0.53550*0.53550*0.53550
10/19/1998 03:30:00*0.53590*0.53590*0.53590*0.53590
10/19/1998 04:05:00*0.53490*0.53490*0.53490*0.53490
10/19/1998 04:10:00*0.53450*0.53430*0.53460*0.53430
10/19/1998 04:15:00*0.53410*0.53410*0.53410*0.53410
10/19/1998 04:20:00*0.53400*0.53400*0.53400*0.53400
10/19/1998 04:25:00*0.53430*0.53440*0.53450*0.53430
10/19/1998 04:35:00*0.53420*0.53420*0.53420*0.53420
10/19/1998 04:50:00*0.53440*0.53440*0.53440*0.53440
10/19/1998 04:55:00*0.53460*0.53460*0.53460*0.53460
10/19/1998 05:05:00*0.53450*0.53450*0.53450*0.53450
10/19/1998 05:25:00*0.53440*0.53400*0.53440*0.53400
10/19/1998 05:35:00*0.53330*0.53330*0.53330*0.53330
10/19/1998 05:40:00*0.53350*0.53350*0.53350*0.53350
10/19/1998 05:45:00*0.53350*0.53350*0.53350*0.53350
10/19/1998 05:50:00*0.53310*0.53220*0.53310*0.53220
10/19/1998 05:55:00*0.53230*0.53260*0.53260*0.53230
10/19/1998 06:05:00*0.53230*0.53230*0.53230*0.53230
10/19/1998 06:10:00*0.53230*0.53230*0.53230*0.53230
10/19/1998 06:20:00*0.53230*0.53230*0.53230*0.53230
10/19/1998 06:25:00*0.53260*0.53260*0.53260*0.53260
10/19/1998 06:30:00*0.53240*0.53240*0.53240*0.53240
10/19/1998 06:35:00*0.53190*0.53190*0.53190*0.53190
10/19/1998 06:40:00*0.53230*0.53230*0.53230*0.53230
10/19/1998 06:55:00*0.53260*0.53260*0.53260*0.53260
10/19/1998 07:00:00*0.53300*0.53300*0.53300*0.53300
10/19/1998 07:05:00*0.53260*0.53260*0.53260*0.53260
10/19/1998 07:25:00*0.53300*0.53300*0.53300*0.53300
10/19/1998 07:45:00*0.53300*0.53300*0.53300*0.53300
10/19/1998 07:50:00*0.53310*0.53280*0.53310*0.53280
10/19/1998 07:55:00*0.53280*0.53280*0.53280*0.53280
10/19/1998 08:00:00*0.53350*0.53350*0.53350*0.53350
10/19/1998 08:15:00*0.53340*0.53340*0.53340*0.53340
10/19/1998 08:20:00*0.53370*0.53360*0.53370*0.53360
10/19/1998 08:25:00*0.53370*0.53340*0.53370*0.53340
10/19/1998 08:30:00*0.53440*0.53370*0.53440*0.53370
10/19/1998 08:40:00*0.53390*0.53390*0.53390*0.53390
10/19/1998 08:50:00*0.53410*0.53410*0.53410*0.53410
10/19/1998 09:00:00*0.53410*0.53410*0.53410*0.53410
10/19/1998 09:05:00*0.53410*0.53410*0.53410*0.53410
10/19/1998 09:10:00*0.53440*0.53440*0.53440*0.53440
10/19/1998 09:15:00*0.53460*0.53460*0.53460*0.53460
10/19/1998 09:20:00*0.53450*0.53480*0.53480*0.53450
10/19/1998 09:25:00*0.53550*0.53550*0.53550*0.53550
10/19/1998 09:30:00*0.53600*0.53600*0.53600*0.53600
10/19/1998 09:35:00*0.53590*0.53580*0.53590*0.53580
10/19/1998 09:45:00*0.53520*0.53520*0.53520*0.53520
10/19/1998 09:50:00*0.53520*0.53520*0.53520*0.53520
10/19/1998 09:55:00*0.53560*0.53560*0.53560*0.53560
10/19/1998 10:00:00*0.53550*0.53530*0.53550*0.53530
10/19/1998 10:10:00*0.53530*0.53530*0.53530*0.53530
10/19/1998 10:15:00*0.53530*0.53530*0.53530*0.53530
10/19/1998 10:20:00*0.53520*0.53510*0.53520*0.53510
10/19/1998 10:30:00*0.53530*0.53500*0.53530*0.53500
10/19/1998 10:50:00*0.53560*0.53510*0.53560*0.53510
10/19/1998 10:55:00*0.53520*0.53520*0.53520*0.53520
10/19/1998 11:05:00*0.53530*0.53530*0.53530*0.53530
10/19/1998 11:10:00*0.53520*0.53470*0.53520*0.53470
10/19/1998 11:15:00*0.53480*0.53480*0.53480*0.53480
10/19/1998 11:20:00*0.53490*0.53490*0.53490*0.53490
10/19/1998 11:35:00*0.53500*0.53500*0.53500*0.53500
10/19/1998 11:40:00*0.53480*0.53480*0.53480*0.53480
10/19/1998 11:45:00*0.53480*0.53480*0.53480*0.53480
10/19/1998 12:00:00*0.53510*0.53520*0.53520*0.53510
10/19/1998 12:05:00*0.53510*0.53550*0.53550*0.53510
10/19/1998 12:25:00*0.53550*0.53550*0.53550*0.53550
10/19/1998 12:35:00*0.53490*0.53450*0.53490*0.53450
10/19/1998 12:40:00*0.53480*0.53480*0.53480*0.53480
10/19/1998 12:50:00*0.53630*0.53630*0.53630*0.53630
10/19/1998 13:05:00*0.53520*0.53520*0.53520*0.53520
10/19/1998 13:15:00*0.53550*0.53550*0.53550*0.53550
10/19/1998 13:30:00*0.53520*0.53520*0.53520*0.53520
10/19/1998 13:40:00*0.53520*0.53520*0.53520*0.53520
10/19/1998 13:45:00*0.53490*0.53490*0.53490*0.53490
10/19/1998 13:50:00*0.53490*0.53490*0.53490*0.53490
10/19/1998 14:00:00*0.53520*0.53490*0.53520*0.53480
10/19/1998 14:05:00*0.53480*0.53430*0.53480*0.53430
10/19/1998 14:25:00*0.53410*0.53410*0.53410*0.53410
10/19/1998 14:30:00*0.53390*0.53390*0.53390*0.53390
10/19/1998 14:35:00*0.53310*0.53330*0.53330*0.53310
10/19/1998 14:45:00*0.53350*0.53330*0.53350*0.53330
10/19/1998 14:50:00*0.53410*0.53330*0.53410*0.53330
10/19/1998 15:05:00*0.53400*0.53300*0.53400*0.53300
10/19/1998 15:15:00*0.53310*0.53310*0.53310*0.53310
10/19/1998 15:20:00*0.53300*0.53300*0.53300*0.53300
10/19/1998 15:25:00*0.53290*0.53290*0.53290*0.53290
10/19/1998 15:35:00*0.53300*0.53300*0.53300*0.53300
10/19/1998 15:40:00*0.53270*0.53270*0.53270*0.53270
10/19/1998 15:50:00*0.53400*0.53400*0.53400*0.53400
10/19/1998 16:00:00*0.53400*0.53300*0.53400*0.53300
10/19/1998 16:05:00*0.53270*0.53270*0.53270*0.53270
10/19/1998 16:10:00*0.53290*0.53310*0.53310*0.53290
10/19/1998 16:15:00*0.53300*0.53300*0.53300*0.53300
10/19/1998 16:25:00*0.53290*0.53290*0.53290*0.53290
10/19/1998 16:40:00*0.53280*0.53280*0.53280*0.53280
10/19/1998 16:45:00*0.53290*0.53290*0.53290*0.53290
10/19/1998 16:55:00*0.53270*0.53280*0.53280*0.53270
