10/18/1998 14:00:00*0.53610*0.53610*0.53610*0.53610
10/18/1998 14:30:00*0.53580*0.53580*0.53580*0.53580
10/18/1998 14:35:00*0.53600*0.53600*0.53600*0.53600
10/18/1998 14:40:00*0.53590*0.53590*0.53590*0.53590
10/18/1998 14:50:00*0.53580*0.53590*0.53590*0.53580
10/18/1998 15:10:00*0.53600*0.53600*0.53600*0.53600
10/18/1998 15:15:00*0.53640*0.53640*0.53640*0.53640
10/18/1998 15:20:00*0.53630*0.53630*0.53630*0.53630
10/18/1998 15:35:00*0.53640*0.53630*0.53640*0.53610
10/18/1998 15:55:00*0.53630*0.53630*0.53640*0.53630
10/18/1998 16:05:00*0.53590*0.53590*0.53590*0.53590
10/18/1998 16:10:00*0.53610*0.53580*0.53610*0.53580
10/18/1998 16:20:00*0.53600*0.53600*0.53600*0.53590
10/18/1998 16:25:00*0.53580*0.53580*0.53600*0.53570
10/18/1998 16:30:00*0.53570*0.53560*0.53570*0.53560
10/18/1998 16:40:00*0.53570*0.53570*0.53570*0.53570
10/18/1998 16:45:00*0.53610*0.53610*0.53610*0.53610
10/18/1998 16:50:00*0.53600*0.53600*0.53600*0.53600
10/18/1998 17:00:00*0.53580*0.53610*0.53610*0.53580
