10/15/1998 17:10:00*0.54230*0.54230*0.54230*0.54230
10/15/1998 17:45:00*0.54330*0.54330*0.54330*0.54330
10/15/1998 17:50:00*0.54230*0.54240*0.54260*0.54230
10/15/1998 17:55:00*0.54230*0.54200*0.54240*0.54200
10/15/1998 18:15:00*0.54190*0.54190*0.54190*0.54190
10/15/1998 18:20:00*0.54110*0.54130*0.54130*0.54110
10/15/1998 18:35:00*0.54130*0.54130*0.54130*0.54130
10/15/1998 18:40:00*0.54100*0.54100*0.54100*0.54100
10/15/1998 18:45:00*0.54100*0.54100*0.54100*0.54100
10/15/1998 19:05:00*0.54120*0.54120*0.54120*0.54120
10/15/1998 19:10:00*0.54140*0.54130*0.54140*0.54130
10/15/1998 19:15:00*0.54110*0.54080*0.54110*0.54070
10/15/1998 19:35:00*0.54120*0.54220*0.54220*0.54120
10/15/1998 19:40:00*0.54230*0.54230*0.54230*0.54230
10/15/1998 19:45:00*0.54190*0.54190*0.54190*0.54190
10/15/1998 19:50:00*0.54200*0.54200*0.54200*0.54200
10/15/1998 19:55:00*0.54150*0.54160*0.54160*0.54150
10/15/1998 20:00:00*0.54210*0.54170*0.54210*0.54170
10/15/1998 20:05:00*0.54200*0.54200*0.54200*0.54170
10/15/1998 20:10:00*0.54180*0.54240*0.54240*0.54180
10/15/1998 20:20:00*0.54100*0.54150*0.54180*0.54100
10/15/1998 20:30:00*0.54100*0.54100*0.54100*0.54100
10/15/1998 20:35:00*0.54070*0.54040*0.54120*0.54040
10/15/1998 20:40:00*0.54000*0.54050*0.54050*0.54000
10/15/1998 20:45:00*0.54020*0.54010*0.54020*0.54010
10/15/1998 20:50:00*0.54000*0.54000*0.54000*0.54000
10/15/1998 20:55:00*0.54020*0.53980*0.54020*0.53980
10/15/1998 21:00:00*0.53970*0.53960*0.53990*0.53960
10/15/1998 21:05:00*0.54000*0.54020*0.54020*0.54000
10/15/1998 21:10:00*0.54000*0.53950*0.54000*0.53950
10/15/1998 21:20:00*0.53980*0.53930*0.53980*0.53930
10/15/1998 21:25:00*0.53950*0.53930*0.53950*0.53920
10/15/1998 21:30:00*0.54010*0.53930*0.54010*0.53900
10/15/1998 21:35:00*0.53920*0.53940*0.53940*0.53920
10/15/1998 21:40:00*0.53900*0.53900*0.53900*0.53900
10/15/1998 21:45:00*0.53910*0.53880*0.53910*0.53880
10/15/1998 21:55:00*0.53910*0.53910*0.53930*0.53910
10/15/1998 22:00:00*0.53910*0.53850*0.53910*0.53850
10/15/1998 22:05:00*0.53930*0.53930*0.53930*0.53930
10/15/1998 22:15:00*0.53940*0.53940*0.53940*0.53940
10/15/1998 22:25:00*0.53920*0.53900*0.53920*0.53890
10/15/1998 22:30:00*0.53890*0.53890*0.53890*0.53890
10/15/1998 22:40:00*0.53900*0.53900*0.53900*0.53900
10/15/1998 22:55:00*0.53890*0.53890*0.53890*0.53890
10/15/1998 23:00:00*0.53880*0.53870*0.53880*0.53870
10/15/1998 23:20:00*0.53880*0.53820*0.53880*0.53820
10/15/1998 23:35:00*0.53780*0.53750*0.53780*0.53750
10/15/1998 23:45:00*0.53870*0.53850*0.53870*0.53850
10/15/1998 23:50:00*0.53870*0.53840*0.53870*0.53790
10/15/1998 23:55:00*0.53850*0.53840*0.53850*0.53840
10/16/1998 00:05:00*0.53850*0.53870*0.53870*0.53850
10/16/1998 00:10:00*0.53890*0.53890*0.53890*0.53890
10/16/1998 00:15:00*0.53860*0.53850*0.53870*0.53850
10/16/1998 00:20:00*0.53700*0.53700*0.53700*0.53700
10/16/1998 00:30:00*0.53870*0.53870*0.53870*0.53870
10/16/1998 00:50:00*0.53950*0.53940*0.53950*0.53940
10/16/1998 01:05:00*0.53890*0.53940*0.53940*0.53890
10/16/1998 01:10:00*0.53940*0.53940*0.53940*0.53940
10/16/1998 01:25:00*0.53950*0.53950*0.53950*0.53950
10/16/1998 01:35:00*0.53970*0.53960*0.53970*0.53960
10/16/1998 01:40:00*0.53970*0.53970*0.53970*0.53950
10/16/1998 02:00:00*0.53800*0.53800*0.53840*0.53800
10/16/1998 02:05:00*0.53920*0.53920*0.53920*0.53920
10/16/1998 02:10:00*0.53900*0.53930*0.53930*0.53900
10/16/1998 02:20:00*0.53830*0.53830*0.53830*0.53830
10/16/1998 02:25:00*0.53910*0.53800*0.53910*0.53800
10/16/1998 02:30:00*0.53850*0.53810*0.53850*0.53750
10/16/1998 02:35:00*0.53870*0.53900*0.53900*0.53870
10/16/1998 02:40:00*0.53800*0.53800*0.53800*0.53800
10/16/1998 02:45:00*0.53770*0.53750*0.53770*0.53750
10/16/1998 02:50:00*0.53710*0.53710*0.53710*0.53710
10/16/1998 02:55:00*0.53770*0.53770*0.53770*0.53770
10/16/1998 03:00:00*0.53710*0.53710*0.53710*0.53710
10/16/1998 03:05:00*0.53730*0.53390*0.53730*0.53390
10/16/1998 03:10:00*0.53710*0.53690*0.53710*0.53690
10/16/1998 03:20:00*0.53670*0.53670*0.53670*0.53670
10/16/1998 03:25:00*0.53700*0.53700*0.53700*0.53700
10/16/1998 03:30:00*0.53750*0.53730*0.53750*0.53730
10/16/1998 03:35:00*0.53730*0.53650*0.53730*0.53650
10/16/1998 03:40:00*0.53670*0.53670*0.53670*0.53670
10/16/1998 03:45:00*0.53680*0.53680*0.53740*0.53680
10/16/1998 03:55:00*0.53750*0.53750*0.53750*0.53750
10/16/1998 04:00:00*0.53750*0.53700*0.53900*0.53700
10/16/1998 04:05:00*0.53650*0.53650*0.53650*0.53650
10/16/1998 04:10:00*0.53730*0.53730*0.53730*0.53730
10/16/1998 04:20:00*0.53710*0.53700*0.53710*0.53700
10/16/1998 04:30:00*0.53710*0.53700*0.53710*0.53700
10/16/1998 04:40:00*0.53640*0.53640*0.53640*0.53640
10/16/1998 04:45:00*0.53650*0.53650*0.53650*0.53650
10/16/1998 04:50:00*0.53630*0.53620*0.53630*0.53610
10/16/1998 04:55:00*0.53650*0.53630*0.53650*0.53600
10/16/1998 05:00:00*0.53660*0.53660*0.53660*0.53660
10/16/1998 05:05:00*0.53660*0.53660*0.53660*0.53660
10/16/1998 05:15:00*0.53680*0.53680*0.53680*0.53680
10/16/1998 05:30:00*0.53710*0.53710*0.53710*0.53710
10/16/1998 05:35:00*0.53700*0.53700*0.53700*0.53700
10/16/1998 05:40:00*0.53730*0.53730*0.53730*0.53730
10/16/1998 05:45:00*0.53750*0.53750*0.53750*0.53750
10/16/1998 05:50:00*0.53750*0.53750*0.53750*0.53750
10/16/1998 05:55:00*0.53950*0.53950*0.53950*0.53950
10/16/1998 06:00:00*0.53960*0.53950*0.53960*0.53950
10/16/1998 06:05:00*0.53840*0.53860*0.53860*0.53840
10/16/1998 06:10:00*0.53880*0.53880*0.53880*0.53880
10/16/1998 06:15:00*0.53910*0.53910*0.53910*0.53910
10/16/1998 06:20:00*0.53930*0.53930*0.53930*0.53930
10/16/1998 06:25:00*0.53880*0.53880*0.53880*0.53880
10/16/1998 06:45:00*0.53900*0.53910*0.53910*0.53900
10/16/1998 07:00:00*0.53890*0.53890*0.53890*0.53890
10/16/1998 07:05:00*0.53950*0.53950*0.53950*0.53950
10/16/1998 07:10:00*0.53910*0.53910*0.53910*0.53910
10/16/1998 07:15:00*0.53910*0.53910*0.53910*0.53910
10/16/1998 07:30:00*0.53930*0.53930*0.53930*0.53930
10/16/1998 07:50:00*0.53930*0.53930*0.53930*0.53930
10/16/1998 08:05:00*0.53960*0.53960*0.53960*0.53960
10/16/1998 08:20:00*0.53930*0.53930*0.53930*0.53930
10/16/1998 08:25:00*0.53910*0.53810*0.53910*0.53810
10/16/1998 08:30:00*0.53900*0.53910*0.53910*0.53900
10/16/1998 08:35:00*0.53930*0.53930*0.53930*0.53930
10/16/1998 08:40:00*0.53810*0.53880*0.53900*0.53810
10/16/1998 08:45:00*0.53870*0.53880*0.53880*0.53870
10/16/1998 08:55:00*0.53850*0.53830*0.53850*0.53830
10/16/1998 09:05:00*0.53840*0.53860*0.53860*0.53840
10/16/1998 09:10:00*0.53780*0.53800*0.53800*0.53770
10/16/1998 09:15:00*0.53840*0.53840*0.53840*0.53840
10/16/1998 09:20:00*0.53850*0.53830*0.53850*0.53830
10/16/1998 09:55:00*0.53600*0.53590*0.53600*0.53590
10/16/1998 10:05:00*0.53940*0.53940*0.53940*0.53940
10/16/1998 10:10:00*0.53650*0.53650*0.53650*0.53650
10/16/1998 10:25:00*0.53700*0.53700*0.53700*0.53700
10/16/1998 10:35:00*0.53680*0.53680*0.53680*0.53680
10/16/1998 10:45:00*0.53670*0.53690*0.53690*0.53670
10/16/1998 10:50:00*0.53700*0.53700*0.53700*0.53700
10/16/1998 11:00:00*0.53650*0.53650*0.53650*0.53650
10/16/1998 11:10:00*0.53670*0.53670*0.53670*0.53670
10/16/1998 11:25:00*0.53620*0.53620*0.53620*0.53620
10/16/1998 11:30:00*0.53760*0.53760*0.53760*0.53760
10/16/1998 11:35:00*0.53640*0.53630*0.53640*0.53630
10/16/1998 11:45:00*0.53630*0.53630*0.53630*0.53630
10/16/1998 12:10:00*0.53600*0.53600*0.53600*0.53600
10/16/1998 12:15:00*0.53650*0.53650*0.53650*0.53650
10/16/1998 12:25:00*0.53670*0.53670*0.53670*0.53670
10/16/1998 12:50:00*0.53680*0.53680*0.53680*0.53680
10/16/1998 13:10:00*0.53700*0.53700*0.53700*0.53700
10/16/1998 13:15:00*0.53740*0.53740*0.53740*0.53740
10/16/1998 13:30:00*0.53670*0.53670*0.53670*0.53670
10/16/1998 13:55:00*0.53680*0.53680*0.53680*0.53680
10/16/1998 14:15:00*0.53640*0.53640*0.53640*0.53640
10/16/1998 14:35:00*0.53560*0.53560*0.53560*0.53560
10/16/1998 15:00:00*0.53570*0.53570*0.53570*0.53570
10/16/1998 16:35:00*0.53610*0.53610*0.53610*0.53610
