10/14/1998 17:10:00*0.53910*0.53920*0.53930*0.53910
10/14/1998 17:35:00*0.53860*0.53860*0.53860*0.53860
10/14/1998 17:50:00*0.53960*0.53970*0.53970*0.53960
10/14/1998 17:55:00*0.53900*0.53780*0.53900*0.53780
10/14/1998 18:05:00*0.53810*0.53810*0.53810*0.53810
10/14/1998 18:10:00*0.53840*0.53840*0.53840*0.53840
10/14/1998 18:15:00*0.53880*0.53850*0.53880*0.53820
10/14/1998 18:20:00*0.53860*0.53860*0.53860*0.53840
10/14/1998 18:25:00*0.53860*0.53850*0.53860*0.53850
10/14/1998 18:40:00*0.53910*0.53890*0.53910*0.53870
10/14/1998 18:45:00*0.53870*0.53870*0.53870*0.53870
10/14/1998 18:50:00*0.53870*0.53850*0.53870*0.53850
10/14/1998 18:55:00*0.53830*0.53830*0.53830*0.53830
10/14/1998 19:00:00*0.53850*0.53830*0.53850*0.53830
10/14/1998 19:10:00*0.53850*0.53850*0.53850*0.53850
10/14/1998 19:20:00*0.53860*0.53860*0.53860*0.53860
10/14/1998 19:30:00*0.53890*0.53890*0.53890*0.53890
10/14/1998 19:40:00*0.53880*0.53890*0.53890*0.53880
10/14/1998 19:45:00*0.53890*0.53890*0.53890*0.53890
10/14/1998 20:05:00*0.53880*0.53880*0.53880*0.53880
10/14/1998 20:10:00*0.53880*0.53870*0.53880*0.53870
10/14/1998 20:15:00*0.53870*0.53860*0.53870*0.53860
10/14/1998 20:25:00*0.53870*0.53820*0.53870*0.53810
10/14/1998 20:30:00*0.53820*0.53810*0.53900*0.53810
10/14/1998 20:35:00*0.53840*0.53850*0.53850*0.53800
10/14/1998 20:50:00*0.53840*0.53840*0.53840*0.53840
10/14/1998 20:55:00*0.53800*0.53810*0.53830*0.53800
10/14/1998 21:00:00*0.53810*0.53810*0.53810*0.53810
10/14/1998 21:10:00*0.53830*0.53840*0.53840*0.53780
10/14/1998 21:15:00*0.53850*0.53820*0.53850*0.53820
10/14/1998 21:20:00*0.53840*0.53850*0.53850*0.53840
10/14/1998 21:30:00*0.53800*0.53800*0.53800*0.53800
10/14/1998 21:35:00*0.53800*0.53830*0.53830*0.53790
10/14/1998 21:45:00*0.53830*0.53830*0.53830*0.53830
10/14/1998 21:50:00*0.53820*0.53830*0.53830*0.53820
10/14/1998 21:55:00*0.53790*0.53800*0.53820*0.53790
10/14/1998 22:05:00*0.53840*0.53840*0.53840*0.53840
10/14/1998 22:20:00*0.53800*0.53800*0.53800*0.53800
10/14/1998 22:25:00*0.53800*0.53800*0.53800*0.53800
10/14/1998 22:40:00*0.53820*0.53800*0.53830*0.53800
10/14/1998 22:50:00*0.53790*0.53790*0.53790*0.53790
10/14/1998 22:55:00*0.53800*0.53780*0.53800*0.53780
10/14/1998 23:35:00*0.53790*0.53770*0.53790*0.53770
10/14/1998 23:40:00*0.53800*0.53800*0.53800*0.53800
10/14/1998 23:45:00*0.53800*0.53770*0.53800*0.53770
10/14/1998 23:50:00*0.53770*0.53760*0.53770*0.53760
10/14/1998 23:55:00*0.53760*0.53740*0.53760*0.53740
10/15/1998 00:10:00*0.53760*0.53760*0.53760*0.53750
10/15/1998 00:15:00*0.53770*0.53770*0.53770*0.53750
10/15/1998 00:20:00*0.53790*0.53650*0.53790*0.53650
10/15/1998 00:25:00*0.53670*0.53530*0.53670*0.53530
10/15/1998 00:50:00*0.53500*0.53500*0.53500*0.53500
10/15/1998 01:00:00*0.53420*0.53500*0.53500*0.53420
10/15/1998 01:05:00*0.53500*0.53490*0.53500*0.53490
10/15/1998 01:15:00*0.53500*0.53500*0.53500*0.53500
10/15/1998 01:20:00*0.53530*0.53530*0.53530*0.53530
10/15/1998 01:50:00*0.53580*0.53580*0.53580*0.53580
10/15/1998 01:55:00*0.53540*0.53540*0.53540*0.53540
10/15/1998 02:20:00*0.53550*0.53550*0.53550*0.53550
10/15/1998 02:30:00*0.53570*0.53560*0.53570*0.53560
10/15/1998 02:40:00*0.53520*0.53620*0.53620*0.53520
10/15/1998 02:45:00*0.53580*0.53620*0.53620*0.53580
10/15/1998 02:50:00*0.53630*0.53630*0.53630*0.53630
10/15/1998 02:55:00*0.53590*0.53590*0.53590*0.53590
10/15/1998 03:05:00*0.53570*0.53590*0.53590*0.53570
10/15/1998 03:10:00*0.53610*0.53610*0.53610*0.53610
10/15/1998 03:15:00*0.53630*0.53630*0.53630*0.53630
10/15/1998 03:25:00*0.53620*0.53620*0.53620*0.53620
10/15/1998 03:35:00*0.53590*0.53590*0.53590*0.53590
10/15/1998 03:40:00*0.53630*0.53630*0.53630*0.53630
10/15/1998 03:45:00*0.53610*0.53630*0.53630*0.53610
10/15/1998 03:50:00*0.53590*0.53530*0.53590*0.53530
10/15/1998 03:55:00*0.53460*0.53480*0.53480*0.53460
10/15/1998 04:00:00*0.53380*0.53380*0.53380*0.53380
10/15/1998 04:05:00*0.53450*0.53600*0.53600*0.53450
10/15/1998 04:10:00*0.53370*0.53370*0.53370*0.53370
10/15/1998 04:25:00*0.53440*0.53440*0.53440*0.53440
10/15/1998 04:30:00*0.53540*0.53450*0.53540*0.53450
10/15/1998 04:35:00*0.53410*0.53410*0.53410*0.53410
10/15/1998 04:50:00*0.53450*0.53460*0.53460*0.53450
10/15/1998 04:55:00*0.53460*0.53450*0.53460*0.53450
10/15/1998 05:10:00*0.53360*0.53370*0.53370*0.53360
10/15/1998 05:15:00*0.53380*0.53400*0.53400*0.53380
10/15/1998 05:20:00*0.53270*0.53270*0.53270*0.53270
10/15/1998 05:25:00*0.53340*0.53350*0.53470*0.53340
10/15/1998 05:30:00*0.53260*0.53260*0.53260*0.53260
10/15/1998 05:35:00*0.53330*0.53300*0.53330*0.53290
10/15/1998 05:40:00*0.53280*0.53210*0.53280*0.53210
10/15/1998 05:45:00*0.53210*0.53210*0.53210*0.53210
10/15/1998 05:55:00*0.53190*0.53190*0.53190*0.53190
10/15/1998 06:00:00*0.53190*0.53190*0.53190*0.53190
10/15/1998 06:05:00*0.53200*0.53200*0.53200*0.53200
10/15/1998 06:15:00*0.53250*0.53250*0.53250*0.53250
10/15/1998 06:25:00*0.53210*0.53210*0.53210*0.53210
10/15/1998 06:30:00*0.53240*0.53240*0.53240*0.53240
10/15/1998 06:40:00*0.53190*0.53190*0.53190*0.53190
10/15/1998 06:45:00*0.53200*0.53200*0.53200*0.53200
10/15/1998 06:50:00*0.53220*0.53210*0.53220*0.53210
10/15/1998 07:00:00*0.53230*0.53230*0.53230*0.53230
10/15/1998 07:05:00*0.53340*0.53340*0.53340*0.53340
10/15/1998 07:15:00*0.53190*0.53170*0.53190*0.53170
10/15/1998 07:30:00*0.53250*0.53280*0.53280*0.53250
10/15/1998 07:35:00*0.53260*0.53250*0.53260*0.53250
10/15/1998 07:40:00*0.53200*0.53260*0.53260*0.53200
10/15/1998 07:45:00*0.53250*0.53250*0.53250*0.53250
10/15/1998 07:50:00*0.53300*0.53270*0.53300*0.53270
10/15/1998 08:00:00*0.53250*0.53260*0.53260*0.53250
10/15/1998 08:05:00*0.53260*0.53260*0.53260*0.53260
10/15/1998 08:15:00*0.53230*0.53230*0.53230*0.53230
10/15/1998 08:20:00*0.53300*0.53520*0.53520*0.53300
10/15/1998 08:25:00*0.53350*0.53340*0.53350*0.53340
10/15/1998 08:30:00*0.53350*0.53380*0.53380*0.53350
10/15/1998 08:35:00*0.53390*0.53430*0.53430*0.53300
10/15/1998 08:40:00*0.53400*0.53400*0.53400*0.53400
10/15/1998 08:45:00*0.53390*0.53390*0.53390*0.53390
10/15/1998 08:50:00*0.53390*0.53430*0.53430*0.53390
10/15/1998 08:55:00*0.53410*0.53410*0.53410*0.53410
10/15/1998 09:00:00*0.53490*0.53330*0.53490*0.53330
10/15/1998 09:05:00*0.53340*0.53340*0.53340*0.53340
10/15/1998 09:10:00*0.53440*0.53440*0.53440*0.53440
10/15/1998 09:15:00*0.53470*0.53490*0.53490*0.53470
10/15/1998 09:20:00*0.53470*0.53440*0.53470*0.53430
10/15/1998 09:25:00*0.53460*0.53460*0.53460*0.53460
10/15/1998 09:30:00*0.53410*0.53410*0.53410*0.53410
10/15/1998 09:35:00*0.53390*0.53390*0.53390*0.53390
10/15/1998 09:40:00*0.53350*0.53350*0.53350*0.53350
10/15/1998 09:45:00*0.53350*0.53450*0.53450*0.53350
10/15/1998 09:50:00*0.53470*0.53470*0.53470*0.53470
10/15/1998 10:00:00*0.53370*0.53370*0.53370*0.53370
10/15/1998 10:10:00*0.53370*0.53470*0.53470*0.53370
10/15/1998 10:15:00*0.53370*0.53340*0.53370*0.53340
10/15/1998 10:35:00*0.53320*0.53320*0.53320*0.53320
10/15/1998 10:45:00*0.53310*0.53310*0.53310*0.53310
10/15/1998 10:50:00*0.53320*0.53320*0.53320*0.53320
10/15/1998 11:00:00*0.53310*0.53310*0.53310*0.53310
10/15/1998 11:05:00*0.53270*0.53260*0.53290*0.53260
10/15/1998 11:10:00*0.53250*0.53250*0.53250*0.53250
10/15/1998 11:15:00*0.53220*0.53220*0.53220*0.53220
10/15/1998 11:20:00*0.53230*0.53190*0.53230*0.53190
10/15/1998 11:25:00*0.53190*0.53150*0.53190*0.53150
10/15/1998 11:30:00*0.53180*0.53190*0.53190*0.53180
10/15/1998 11:50:00*0.53170*0.53170*0.53170*0.53170
10/15/1998 12:00:00*0.53190*0.53190*0.53190*0.53190
10/15/1998 12:20:00*0.53200*0.53200*0.53200*0.53200
10/15/1998 12:25:00*0.53190*0.53160*0.53190*0.53160
10/15/1998 13:20:00*0.53170*0.53170*0.53170*0.53170
10/15/1998 13:35:00*0.53170*0.53170*0.53170*0.53170
10/15/1998 13:45:00*0.53160*0.53160*0.53160*0.53160
10/15/1998 14:05:00*0.53230*0.53230*0.53230*0.53230
10/15/1998 14:15:00*0.53250*0.53250*0.53250*0.53250
10/15/1998 14:25:00*0.53320*0.53330*0.53330*0.53320
10/15/1998 14:30:00*0.53310*0.53310*0.53310*0.53310
10/15/1998 14:35:00*0.53300*0.53300*0.53300*0.53300
10/15/1998 14:45:00*0.53300*0.53300*0.53300*0.53300
10/15/1998 14:50:00*0.53290*0.53260*0.53290*0.53260
10/15/1998 15:00:00*0.53340*0.53310*0.53340*0.53310
10/15/1998 15:05:00*0.53280*0.53280*0.53280*0.53280
10/15/1998 15:20:00*0.53640*0.53640*0.53640*0.53640
10/15/1998 15:25:00*0.53430*0.53430*0.53430*0.53430
10/15/1998 15:35:00*0.53560*0.53560*0.53560*0.53560
10/15/1998 15:50:00*0.53900*0.53900*0.53900*0.53900
10/15/1998 16:00:00*0.54140*0.54140*0.54140*0.54140
10/15/1998 16:10:00*0.54080*0.54080*0.54080*0.54080
10/15/1998 16:15:00*0.54070*0.54110*0.54110*0.54070
10/15/1998 16:20:00*0.54140*0.54160*0.54160*0.54140
10/15/1998 16:35:00*0.54210*0.54210*0.54210*0.54210
10/15/1998 16:45:00*0.54150*0.54060*0.54150*0.54060
10/15/1998 16:55:00*0.54170*0.54170*0.54170*0.54170
10/15/1998 17:00:00*0.54260*0.54260*0.54260*0.54260
