10/13/1998 17:05:00*0.53840*0.53840*0.53840*0.53840
10/13/1998 17:15:00*0.53790*0.53870*0.53870*0.53790
10/13/1998 17:25:00*0.53740*0.53740*0.53740*0.53740
10/13/1998 17:30:00*0.53730*0.53710*0.53730*0.53710
10/13/1998 17:35:00*0.53730*0.53730*0.53730*0.53730
10/13/1998 17:40:00*0.53700*0.53740*0.53740*0.53700
10/13/1998 17:45:00*0.53740*0.53640*0.53760*0.53640
10/13/1998 17:50:00*0.53710*0.53710*0.53710*0.53710
10/13/1998 17:55:00*0.53880*0.53960*0.53960*0.53880
10/13/1998 18:05:00*0.54100*0.54120*0.54130*0.54100
10/13/1998 18:10:00*0.54110*0.54110*0.54130*0.54110
10/13/1998 18:15:00*0.54100*0.54100*0.54100*0.54100
10/13/1998 18:20:00*0.54090*0.54090*0.54110*0.54080
10/13/1998 18:25:00*0.54110*0.54200*0.54210*0.54110
10/13/1998 18:30:00*0.54190*0.54130*0.54190*0.54130
10/13/1998 18:35:00*0.54120*0.54120*0.54120*0.54120
10/13/1998 18:45:00*0.54190*0.54230*0.54230*0.54170
10/13/1998 18:50:00*0.54280*0.54200*0.54280*0.54200
10/13/1998 18:55:00*0.54130*0.54130*0.54210*0.54130
10/13/1998 19:00:00*0.54110*0.54170*0.54170*0.54110
10/13/1998 19:05:00*0.54170*0.54270*0.54270*0.54170
10/13/1998 19:10:00*0.54360*0.54360*0.54360*0.54330
10/13/1998 19:15:00*0.54380*0.54400*0.54400*0.54380
10/13/1998 19:20:00*0.54370*0.54310*0.54370*0.54310
10/13/1998 19:25:00*0.54320*0.54330*0.54330*0.54320
10/13/1998 19:30:00*0.54280*0.54250*0.54290*0.54250
10/13/1998 19:35:00*0.54250*0.54260*0.54260*0.54250
10/13/1998 19:40:00*0.54250*0.54300*0.54300*0.54250
10/13/1998 19:45:00*0.54280*0.54310*0.54310*0.54280
10/13/1998 19:50:00*0.54310*0.54320*0.54320*0.54310
10/13/1998 19:55:00*0.54320*0.54330*0.54330*0.54310
10/13/1998 20:00:00*0.54320*0.54320*0.54320*0.54320
10/13/1998 20:05:00*0.54290*0.54290*0.54300*0.54280
10/13/1998 20:15:00*0.54310*0.54250*0.54310*0.54250
10/13/1998 20:25:00*0.54270*0.54300*0.54300*0.54270
10/13/1998 20:35:00*0.54330*0.54290*0.54330*0.54290
10/13/1998 20:40:00*0.54280*0.54230*0.54280*0.54230
10/13/1998 20:45:00*0.54230*0.54230*0.54230*0.54230
10/13/1998 20:55:00*0.54250*0.54190*0.54250*0.54190
10/13/1998 21:00:00*0.54210*0.54230*0.54300*0.54210
10/13/1998 21:05:00*0.54200*0.54210*0.54220*0.54200
10/13/1998 21:10:00*0.54160*0.54090*0.54160*0.54090
10/13/1998 21:15:00*0.54070*0.54080*0.54080*0.54070
10/13/1998 21:20:00*0.54020*0.54110*0.54120*0.54020
10/13/1998 21:25:00*0.54130*0.54110*0.54130*0.54110
10/13/1998 21:35:00*0.54060*0.54060*0.54080*0.54060
10/13/1998 21:40:00*0.54030*0.54050*0.54080*0.54030
10/13/1998 21:45:00*0.54070*0.54090*0.54190*0.54070
10/13/1998 21:50:00*0.54130*0.54110*0.54130*0.54110
10/13/1998 21:55:00*0.54130*0.54060*0.54150*0.54060
10/13/1998 22:00:00*0.54150*0.54010*0.54150*0.54010
10/13/1998 22:05:00*0.54000*0.54020*0.54070*0.53980
10/13/1998 22:10:00*0.54030*0.54030*0.54030*0.54030
10/13/1998 22:15:00*0.54030*0.54030*0.54030*0.54030
10/13/1998 22:20:00*0.54060*0.54050*0.54140*0.54010
10/13/1998 22:25:00*0.54020*0.54050*0.54050*0.54020
10/13/1998 22:30:00*0.54030*0.54010*0.54030*0.54010
10/13/1998 22:35:00*0.54030*0.54060*0.54060*0.54030
10/13/1998 22:40:00*0.54030*0.54060*0.54060*0.54030
10/13/1998 22:45:00*0.54090*0.54090*0.54090*0.54090
10/13/1998 22:50:00*0.54050*0.54070*0.54070*0.54030
10/13/1998 22:55:00*0.54060*0.54020*0.54080*0.54020
10/13/1998 23:00:00*0.54030*0.54030*0.54030*0.54030
10/13/1998 23:10:00*0.53980*0.53970*0.53980*0.53970
10/13/1998 23:20:00*0.53950*0.53950*0.53950*0.53950
10/13/1998 23:30:00*0.54000*0.53950*0.54000*0.53950
10/13/1998 23:40:00*0.53900*0.53900*0.53900*0.53900
10/13/1998 23:50:00*0.53980*0.54020*0.54020*0.53980
10/13/1998 23:55:00*0.54010*0.54010*0.54010*0.54010
10/14/1998 00:00:00*0.53980*0.54010*0.54010*0.53980
10/14/1998 00:05:00*0.53960*0.53960*0.53960*0.53960
10/14/1998 00:15:00*0.53970*0.53970*0.53970*0.53970
10/14/1998 00:25:00*0.53930*0.53930*0.53930*0.53930
10/14/1998 00:35:00*0.54000*0.53980*0.54000*0.53980
10/14/1998 00:40:00*0.54010*0.53950*0.54010*0.53950
10/14/1998 00:50:00*0.54050*0.54050*0.54050*0.54050
10/14/1998 00:55:00*0.54030*0.54030*0.54030*0.54030
10/14/1998 01:00:00*0.54010*0.54010*0.54010*0.54010
10/14/1998 01:05:00*0.54000*0.53970*0.54000*0.53970
10/14/1998 01:15:00*0.54000*0.54000*0.54000*0.54000
10/14/1998 01:30:00*0.54050*0.54050*0.54050*0.54050
10/14/1998 01:45:00*0.54020*0.54050*0.54050*0.54020
10/14/1998 01:50:00*0.54010*0.54000*0.54010*0.54000
10/14/1998 01:55:00*0.53990*0.53950*0.53990*0.53950
10/14/1998 02:00:00*0.53930*0.53930*0.53930*0.53930
10/14/1998 02:05:00*0.53890*0.53870*0.53890*0.53870
10/14/1998 02:30:00*0.53990*0.53940*0.53990*0.53930
10/14/1998 02:35:00*0.53890*0.53850*0.53890*0.53850
10/14/1998 02:40:00*0.53980*0.53850*0.53980*0.53850
10/14/1998 02:50:00*0.53900*0.53950*0.53950*0.53900
10/14/1998 02:55:00*0.53960*0.53950*0.53960*0.53950
10/14/1998 03:10:00*0.54080*0.54000*0.54080*0.54000
10/14/1998 03:20:00*0.54070*0.54070*0.54070*0.54070
10/14/1998 03:25:00*0.54100*0.54100*0.54100*0.54100
10/14/1998 03:30:00*0.54070*0.54070*0.54070*0.54070
10/14/1998 03:40:00*0.54110*0.54110*0.54110*0.54110
10/14/1998 03:50:00*0.54030*0.54080*0.54090*0.54030
10/14/1998 04:00:00*0.54060*0.54050*0.54060*0.54050
10/14/1998 04:25:00*0.54040*0.54070*0.54070*0.54040
10/14/1998 04:30:00*0.54060*0.54110*0.54110*0.54060
10/14/1998 04:50:00*0.54050*0.54050*0.54050*0.54050
10/14/1998 05:00:00*0.54070*0.54080*0.54080*0.54070
10/14/1998 05:25:00*0.54030*0.54030*0.54030*0.54030
10/14/1998 05:35:00*0.53980*0.53980*0.53980*0.53980
10/14/1998 05:45:00*0.53980*0.54050*0.54050*0.53980
10/14/1998 06:10:00*0.53960*0.53960*0.53960*0.53960
10/14/1998 06:20:00*0.53930*0.53930*0.53930*0.53930
10/14/1998 06:40:00*0.53880*0.53880*0.53880*0.53880
10/14/1998 06:45:00*0.53900*0.53900*0.53900*0.53900
10/14/1998 06:50:00*0.53870*0.53870*0.53870*0.53870
10/14/1998 07:10:00*0.53830*0.53830*0.53830*0.53830
10/14/1998 07:25:00*0.53840*0.53840*0.53840*0.53840
10/14/1998 07:50:00*0.53860*0.53870*0.53870*0.53860
10/14/1998 07:55:00*0.53880*0.53880*0.53880*0.53860
10/14/1998 08:20:00*0.53850*0.53850*0.53850*0.53850
10/14/1998 08:30:00*0.53840*0.53840*0.53840*0.53840
10/14/1998 08:35:00*0.53840*0.53840*0.53840*0.53840
10/14/1998 08:45:00*0.53830*0.53830*0.53830*0.53830
10/14/1998 08:50:00*0.53850*0.53850*0.53850*0.53850
10/14/1998 08:55:00*0.53910*0.53910*0.53910*0.53910
10/14/1998 09:05:00*0.53900*0.53940*0.53940*0.53890
10/14/1998 09:10:00*0.53950*0.53950*0.53950*0.53950
10/14/1998 09:15:00*0.53900*0.53900*0.53900*0.53900
10/14/1998 09:20:00*0.53880*0.53890*0.53890*0.53880
10/14/1998 09:30:00*0.53910*0.53930*0.53930*0.53910
10/14/1998 09:35:00*0.53890*0.53890*0.53890*0.53890
10/14/1998 09:40:00*0.53910*0.53900*0.53910*0.53900
10/14/1998 09:45:00*0.53930*0.53970*0.53970*0.53930
10/14/1998 09:50:00*0.54000*0.54000*0.54000*0.54000
10/14/1998 09:55:00*0.53980*0.53930*0.53980*0.53930
10/14/1998 10:00:00*0.53950*0.53950*0.53950*0.53950
10/14/1998 10:05:00*0.54000*0.54000*0.54000*0.54000
10/14/1998 10:10:00*0.53980*0.53980*0.53980*0.53980
10/14/1998 10:15:00*0.53970*0.53980*0.54040*0.53970
10/14/1998 10:20:00*0.54020*0.54020*0.54020*0.54020
10/14/1998 10:25:00*0.54050*0.54030*0.54050*0.54030
10/14/1998 10:30:00*0.54050*0.54030*0.54050*0.54030
10/14/1998 10:45:00*0.53990*0.53990*0.53990*0.53990
10/14/1998 10:50:00*0.54020*0.54080*0.54090*0.54020
10/14/1998 10:55:00*0.54090*0.54090*0.54090*0.54090
10/14/1998 11:00:00*0.54050*0.54060*0.54060*0.54050
10/14/1998 11:05:00*0.54030*0.54030*0.54030*0.54030
10/14/1998 11:10:00*0.54040*0.54050*0.54050*0.54040
10/14/1998 11:45:00*0.54020*0.54020*0.54020*0.54020
10/14/1998 11:50:00*0.53980*0.53980*0.53980*0.53980
10/14/1998 11:55:00*0.53970*0.53970*0.53970*0.53970
10/14/1998 12:15:00*0.54030*0.54030*0.54030*0.54030
10/14/1998 13:05:00*0.54100*0.54100*0.54100*0.54100
10/14/1998 13:10:00*0.54100*0.54100*0.54100*0.54100
10/14/1998 13:20:00*0.54030*0.54030*0.54030*0.54030
10/14/1998 13:30:00*0.53950*0.53950*0.53950*0.53950
10/14/1998 13:35:00*0.53910*0.53910*0.53910*0.53910
10/14/1998 13:40:00*0.53860*0.53860*0.53860*0.53860
10/14/1998 13:55:00*0.53830*0.53830*0.53830*0.53720
10/14/1998 14:00:00*0.53840*0.53780*0.53840*0.53780
10/14/1998 14:05:00*0.54300*0.54300*0.54300*0.54300
10/14/1998 14:15:00*0.53900*0.53880*0.53900*0.53880
10/14/1998 14:20:00*0.53830*0.53830*0.53830*0.53830
10/14/1998 14:25:00*0.53840*0.53780*0.53840*0.53780
10/14/1998 14:40:00*0.53820*0.53830*0.53830*0.53810
10/14/1998 14:45:00*0.53920*0.53840*0.53920*0.53840
10/14/1998 14:50:00*0.53790*0.53790*0.53790*0.53790
10/14/1998 14:55:00*0.53820*0.53820*0.53820*0.53820
10/14/1998 15:00:00*0.53830*0.53780*0.53830*0.53780
10/14/1998 15:05:00*0.53810*0.53810*0.53810*0.53810
10/14/1998 15:25:00*0.53800*0.53800*0.53800*0.53800
10/14/1998 15:35:00*0.53820*0.53820*0.53830*0.53820
10/14/1998 16:00:00*0.53820*0.53820*0.53820*0.53820
10/14/1998 16:05:00*0.53850*0.53860*0.53860*0.53850
10/14/1998 16:55:00*0.53820*0.53900*0.53920*0.53820
10/14/1998 17:00:00*0.53910*0.53910*0.53910*0.53910
