10/12/1998 17:10:00*0.54470*0.54370*0.54470*0.54370
10/12/1998 17:15:00*0.54410*0.54410*0.54410*0.54410
10/12/1998 17:20:00*0.54470*0.54500*0.54500*0.54470
10/12/1998 17:25:00*0.54510*0.54500*0.54520*0.54500
10/12/1998 17:30:00*0.54530*0.54630*0.54630*0.54530
10/12/1998 17:35:00*0.54570*0.54650*0.54660*0.54570
10/12/1998 17:40:00*0.54620*0.54630*0.54630*0.54620
10/12/1998 17:45:00*0.54630*0.54560*0.54630*0.54560
10/12/1998 17:50:00*0.54590*0.54540*0.54590*0.54540
10/12/1998 17:55:00*0.54510*0.54490*0.54510*0.54470
10/12/1998 18:05:00*0.54510*0.54500*0.54530*0.54500
10/12/1998 18:10:00*0.54460*0.54430*0.54460*0.54430
10/12/1998 18:15:00*0.54310*0.54310*0.54370*0.54310
10/12/1998 18:20:00*0.54330*0.54350*0.54350*0.54330
10/12/1998 18:25:00*0.54340*0.54390*0.54390*0.54300
10/12/1998 18:35:00*0.54370*0.54370*0.54370*0.54370
10/12/1998 18:40:00*0.54280*0.54260*0.54380*0.54250
10/12/1998 18:45:00*0.54340*0.54370*0.54370*0.54260
10/12/1998 18:55:00*0.54260*0.54370*0.54370*0.54260
10/12/1998 19:00:00*0.54400*0.54400*0.54400*0.54400
10/12/1998 19:10:00*0.54560*0.54560*0.54560*0.54560
10/12/1998 19:15:00*0.54600*0.54550*0.54600*0.54550
10/12/1998 19:20:00*0.54470*0.54410*0.54500*0.54410
10/12/1998 19:25:00*0.54430*0.54410*0.54430*0.54410
10/12/1998 19:30:00*0.54280*0.54280*0.54280*0.54280
10/12/1998 19:35:00*0.54290*0.54300*0.54300*0.54250
10/12/1998 19:40:00*0.54350*0.54300*0.54350*0.54300
10/12/1998 19:45:00*0.54310*0.54310*0.54330*0.54310
10/12/1998 19:50:00*0.54270*0.54270*0.54270*0.54270
10/12/1998 20:05:00*0.54280*0.54280*0.54280*0.54280
10/12/1998 20:10:00*0.54310*0.54310*0.54310*0.54310
10/12/1998 20:20:00*0.54300*0.54300*0.54420*0.54300
10/12/1998 20:25:00*0.54280*0.54250*0.54280*0.54250
10/12/1998 20:30:00*0.54230*0.54230*0.54230*0.54230
10/12/1998 20:35:00*0.54200*0.54200*0.54200*0.54200
10/12/1998 20:40:00*0.54130*0.54110*0.54130*0.54110
10/12/1998 20:45:00*0.54120*0.54100*0.54130*0.54100
10/12/1998 20:50:00*0.54110*0.54110*0.54110*0.54110
10/12/1998 20:55:00*0.54070*0.54030*0.54200*0.53990
10/12/1998 21:00:00*0.54040*0.54040*0.54040*0.54040
10/12/1998 21:05:00*0.54110*0.54150*0.54220*0.54110
10/12/1998 21:10:00*0.54180*0.54180*0.54180*0.54180
10/12/1998 21:20:00*0.54130*0.54130*0.54130*0.54130
10/12/1998 21:25:00*0.54180*0.54120*0.54180*0.54120
10/12/1998 21:30:00*0.54130*0.54130*0.54130*0.54130
10/12/1998 21:35:00*0.54110*0.54110*0.54110*0.54110
10/12/1998 21:55:00*0.54000*0.53880*0.54030*0.53880
10/12/1998 22:00:00*0.53960*0.53970*0.53970*0.53950
10/12/1998 22:10:00*0.53960*0.53830*0.53960*0.53830
10/12/1998 22:15:00*0.54000*0.53900*0.54000*0.53900
10/12/1998 22:20:00*0.53980*0.53970*0.53980*0.53930
10/12/1998 22:25:00*0.53900*0.53920*0.53920*0.53900
10/12/1998 22:30:00*0.53920*0.53870*0.53920*0.53870
10/12/1998 22:35:00*0.53880*0.53810*0.53880*0.53770
10/12/1998 22:40:00*0.53830*0.53860*0.53860*0.53810
10/12/1998 22:45:00*0.53850*0.53860*0.53860*0.53850
10/12/1998 22:50:00*0.53880*0.53910*0.53910*0.53880
10/12/1998 22:55:00*0.53920*0.53920*0.53920*0.53920
10/12/1998 23:00:00*0.53900*0.53900*0.53900*0.53900
10/12/1998 23:05:00*0.53950*0.53950*0.53950*0.53950
10/12/1998 23:10:00*0.53910*0.53910*0.53910*0.53910
10/12/1998 23:20:00*0.53880*0.53900*0.53900*0.53880
10/12/1998 23:25:00*0.53880*0.53880*0.53880*0.53880
10/12/1998 23:30:00*0.53920*0.53920*0.53920*0.53920
10/12/1998 23:35:00*0.53870*0.53850*0.53870*0.53850
10/13/1998 00:00:00*0.53810*0.53810*0.53810*0.53810
10/13/1998 00:05:00*0.53830*0.53830*0.53830*0.53830
10/13/1998 00:10:00*0.53850*0.53850*0.53850*0.53850
10/13/1998 00:15:00*0.53810*0.53810*0.53810*0.53810
10/13/1998 00:20:00*0.53820*0.53820*0.53820*0.53820
10/13/1998 00:25:00*0.53850*0.53800*0.53850*0.53800
10/13/1998 00:30:00*0.53810*0.53810*0.53810*0.53810
10/13/1998 00:35:00*0.53820*0.53820*0.53820*0.53820
10/13/1998 01:15:00*0.53830*0.53830*0.53830*0.53830
10/13/1998 01:25:00*0.53880*0.53880*0.53880*0.53880
10/13/1998 01:40:00*0.53850*0.53870*0.53870*0.53850
10/13/1998 01:50:00*0.53830*0.53830*0.53830*0.53830
10/13/1998 01:55:00*0.53800*0.53800*0.53800*0.53800
10/13/1998 02:00:00*0.53820*0.53850*0.53850*0.53820
10/13/1998 02:05:00*0.53900*0.53900*0.53900*0.53900
10/13/1998 02:15:00*0.53920*0.53920*0.53920*0.53920
10/13/1998 02:20:00*0.53960*0.53960*0.53960*0.53960
10/13/1998 02:25:00*0.53980*0.54000*0.54000*0.53980
10/13/1998 02:30:00*0.53930*0.54030*0.54030*0.53930
10/13/1998 02:40:00*0.53950*0.53950*0.53950*0.53950
10/13/1998 02:45:00*0.53980*0.53980*0.53980*0.53980
10/13/1998 02:50:00*0.54050*0.54050*0.54100*0.54050
10/13/1998 03:20:00*0.54100*0.54070*0.54100*0.54070
10/13/1998 03:25:00*0.54120*0.54030*0.54120*0.54030
10/13/1998 03:30:00*0.54070*0.54070*0.54070*0.54070
10/13/1998 03:35:00*0.54050*0.54050*0.54050*0.54050
10/13/1998 03:40:00*0.54050*0.54050*0.54050*0.54050
10/13/1998 03:50:00*0.53950*0.54070*0.54070*0.53950
10/13/1998 03:55:00*0.54050*0.54050*0.54050*0.54050
10/13/1998 04:10:00*0.54020*0.53990*0.54020*0.53990
10/13/1998 04:25:00*0.54050*0.54050*0.54050*0.54050
10/13/1998 04:30:00*0.53850*0.53850*0.53850*0.53850
10/13/1998 04:45:00*0.54070*0.54070*0.54070*0.54070
10/13/1998 05:05:00*0.54050*0.54050*0.54050*0.54050
10/13/1998 05:10:00*0.54030*0.54030*0.54030*0.54030
10/13/1998 05:20:00*0.54160*0.54120*0.54160*0.54030
10/13/1998 05:25:00*0.54050*0.54150*0.54150*0.54050
10/13/1998 05:45:00*0.54130*0.54130*0.54130*0.54130
10/13/1998 06:00:00*0.54110*0.54110*0.54110*0.54110
10/13/1998 06:10:00*0.53850*0.53850*0.53850*0.53850
10/13/1998 06:25:00*0.53900*0.53900*0.53900*0.53900
10/13/1998 06:40:00*0.53810*0.53810*0.53810*0.53810
10/13/1998 06:45:00*0.53880*0.53880*0.53880*0.53880
10/13/1998 06:50:00*0.53800*0.53800*0.53800*0.53800
10/13/1998 06:55:00*0.53850*0.53850*0.53850*0.53850
10/13/1998 07:25:00*0.53910*0.53910*0.53910*0.53910
10/13/1998 07:30:00*0.53850*0.53850*0.53850*0.53850
10/13/1998 07:40:00*0.53890*0.53890*0.53890*0.53890
10/13/1998 07:45:00*0.54010*0.54010*0.54010*0.54010
10/13/1998 07:55:00*0.54010*0.54010*0.54010*0.54010
10/13/1998 08:20:00*0.53960*0.53960*0.53960*0.53950
10/13/1998 08:25:00*0.53910*0.53910*0.53910*0.53910
10/13/1998 08:40:00*0.53960*0.53900*0.53960*0.53880
10/13/1998 08:55:00*0.53910*0.53910*0.53910*0.53910
10/13/1998 09:05:00*0.53880*0.53880*0.53880*0.53880
10/13/1998 09:15:00*0.53890*0.53890*0.53890*0.53890
10/13/1998 09:40:00*0.53860*0.53860*0.53860*0.53860
10/13/1998 09:45:00*0.53930*0.53930*0.53930*0.53930
10/13/1998 09:55:00*0.54060*0.54050*0.54060*0.54010
10/13/1998 10:10:00*0.53960*0.53960*0.53960*0.53960
10/13/1998 10:25:00*0.53990*0.54010*0.54010*0.53990
10/13/1998 10:40:00*0.54060*0.54060*0.54060*0.54060
10/13/1998 10:45:00*0.54040*0.54040*0.54040*0.54040
10/13/1998 10:50:00*0.54090*0.54090*0.54090*0.54090
10/13/1998 10:55:00*0.54080*0.54080*0.54080*0.54080
10/13/1998 11:00:00*0.54190*0.54190*0.54190*0.54190
10/13/1998 11:05:00*0.54240*0.54240*0.54240*0.54240
10/13/1998 11:10:00*0.54250*0.54250*0.54250*0.54250
10/13/1998 11:15:00*0.54180*0.54180*0.54180*0.54180
10/13/1998 11:25:00*0.54170*0.54140*0.54170*0.54140
10/13/1998 11:35:00*0.54150*0.54150*0.54150*0.54150
10/13/1998 11:45:00*0.54170*0.54170*0.54170*0.54170
10/13/1998 11:50:00*0.54110*0.54140*0.54140*0.54110
10/13/1998 11:55:00*0.54130*0.54130*0.54130*0.54130
10/13/1998 12:05:00*0.54180*0.54180*0.54180*0.54180
10/13/1998 12:10:00*0.54050*0.54070*0.54070*0.54050
10/13/1998 12:15:00*0.54030*0.54030*0.54030*0.54030
10/13/1998 12:25:00*0.53950*0.53950*0.53950*0.53950
10/13/1998 12:50:00*0.53880*0.53880*0.53880*0.53880
10/13/1998 13:20:00*0.53870*0.53870*0.53870*0.53870
10/13/1998 13:25:00*0.53870*0.53870*0.53870*0.53870
10/13/1998 13:45:00*0.53930*0.53930*0.53930*0.53930
10/13/1998 14:15:00*0.53960*0.53960*0.53960*0.53960
10/13/1998 14:35:00*0.54030*0.54030*0.54030*0.54030
10/13/1998 14:45:00*0.54010*0.53990*0.54010*0.53990
10/13/1998 14:55:00*0.53940*0.53940*0.53940*0.53940
10/13/1998 15:05:00*0.53990*0.54000*0.54010*0.53990
10/13/1998 15:15:00*0.54010*0.54010*0.54010*0.54010
10/13/1998 15:20:00*0.53990*0.54000*0.54000*0.53990
10/13/1998 15:30:00*0.54000*0.54010*0.54010*0.54000
10/13/1998 15:45:00*0.54000*0.53990*0.54000*0.53990
10/13/1998 15:55:00*0.53980*0.53960*0.53980*0.53960
10/13/1998 16:15:00*0.53930*0.53890*0.53930*0.53890
10/13/1998 16:20:00*0.53880*0.53880*0.53880*0.53880
10/13/1998 16:25:00*0.53890*0.53890*0.53890*0.53890
10/13/1998 16:30:00*0.53820*0.53830*0.53860*0.53820
10/13/1998 16:50:00*0.53860*0.53860*0.53860*0.53860
10/13/1998 16:55:00*0.53840*0.53850*0.53850*0.53840
