10/11/1998 17:10:00*0.52200*0.52200*0.52200*0.52200
10/11/1998 17:35:00*0.52160*0.52160*0.52160*0.52160
10/11/1998 17:45:00*0.52180*0.52180*0.52180*0.52180
10/11/1998 17:50:00*0.52160*0.52130*0.52160*0.52130
10/11/1998 17:55:00*0.52110*0.52100*0.52110*0.52100
10/11/1998 18:05:00*0.52130*0.52130*0.52140*0.52100
10/11/1998 18:25:00*0.52150*0.52150*0.52150*0.52150
10/11/1998 18:40:00*0.52180*0.52180*0.52180*0.52180
10/11/1998 18:50:00*0.52260*0.52370*0.52380*0.52260
10/11/1998 18:55:00*0.52380*0.52360*0.52380*0.52350
10/11/1998 19:00:00*0.52410*0.52470*0.52470*0.52410
10/11/1998 19:05:00*0.52720*0.52720*0.52720*0.52720
10/11/1998 19:10:00*0.52730*0.52730*0.52730*0.52730
10/11/1998 19:15:00*0.52830*0.52840*0.52840*0.52830
10/11/1998 19:20:00*0.52930*0.52930*0.52930*0.52930
10/11/1998 19:25:00*0.52990*0.53000*0.53100*0.52990
10/11/1998 19:30:00*0.52900*0.52900*0.52910*0.52900
10/11/1998 19:35:00*0.52940*0.53020*0.53020*0.52940
10/11/1998 19:40:00*0.53110*0.53110*0.53110*0.53110
10/11/1998 19:45:00*0.53000*0.52950*0.53000*0.52950
10/11/1998 19:50:00*0.53020*0.53050*0.53050*0.53020
10/11/1998 19:55:00*0.53010*0.52960*0.53040*0.52950
10/11/1998 20:00:00*0.52930*0.52930*0.52930*0.52930
10/11/1998 20:05:00*0.52870*0.52870*0.52870*0.52870
10/11/1998 20:10:00*0.52850*0.52850*0.52850*0.52850
10/11/1998 20:15:00*0.52970*0.52970*0.52970*0.52970
10/11/1998 20:20:00*0.52990*0.52980*0.52990*0.52950
10/11/1998 20:25:00*0.52930*0.52910*0.52930*0.52910
10/11/1998 20:30:00*0.52900*0.52920*0.52920*0.52900
10/11/1998 20:35:00*0.52900*0.52900*0.52900*0.52900
10/11/1998 20:40:00*0.52900*0.52900*0.52900*0.52900
10/11/1998 20:45:00*0.52890*0.52890*0.52890*0.52890
10/11/1998 20:50:00*0.52800*0.52800*0.52800*0.52800
10/11/1998 20:55:00*0.52780*0.52820*0.52820*0.52780
10/11/1998 21:05:00*0.52870*0.52850*0.52900*0.52850
10/11/1998 21:20:00*0.52870*0.52920*0.52920*0.52870
10/11/1998 21:25:00*0.52900*0.52930*0.52930*0.52900
10/11/1998 21:30:00*0.52930*0.52930*0.52950*0.52930
10/11/1998 21:35:00*0.52930*0.52960*0.52960*0.52920
10/11/1998 21:40:00*0.52980*0.52980*0.52980*0.52980
10/11/1998 21:45:00*0.53040*0.53040*0.53250*0.53030
10/11/1998 21:50:00*0.53030*0.53060*0.53110*0.53020
10/11/1998 21:55:00*0.53060*0.53120*0.53130*0.53060
10/11/1998 22:00:00*0.53150*0.53150*0.53150*0.53150
10/11/1998 22:05:00*0.53050*0.53160*0.53160*0.53050
10/11/1998 22:10:00*0.53310*0.53520*0.53520*0.53250
10/11/1998 22:15:00*0.53510*0.53510*0.53510*0.53510
10/11/1998 22:20:00*0.53630*0.53400*0.53630*0.53400
10/11/1998 22:25:00*0.53780*0.53780*0.53780*0.53780
10/11/1998 22:30:00*0.53580*0.53650*0.53650*0.53580
10/11/1998 22:35:00*0.53670*0.53670*0.53670*0.53650
10/11/1998 22:40:00*0.53670*0.53670*0.53670*0.53670
10/11/1998 22:45:00*0.53660*0.53640*0.53660*0.53640
10/11/1998 22:50:00*0.53890*0.53850*0.53890*0.53850
10/11/1998 22:55:00*0.54150*0.54100*0.54150*0.54100
10/11/1998 23:00:00*0.54250*0.54000*0.54250*0.54000
10/11/1998 23:05:00*0.54010*0.54010*0.54010*0.54010
10/11/1998 23:10:00*0.54000*0.54000*0.54000*0.54000
10/11/1998 23:15:00*0.54130*0.54130*0.54140*0.54130
10/11/1998 23:20:00*0.54070*0.54050*0.54070*0.54050
10/11/1998 23:25:00*0.54060*0.53950*0.54060*0.53950
10/11/1998 23:30:00*0.54020*0.54020*0.54020*0.54020
10/11/1998 23:40:00*0.54010*0.53990*0.54010*0.53990
10/11/1998 23:45:00*0.54060*0.54020*0.54060*0.54010
10/11/1998 23:50:00*0.54020*0.54030*0.54030*0.54020
10/11/1998 23:55:00*0.54030*0.54030*0.54030*0.54030
10/12/1998 00:00:00*0.54060*0.53930*0.54060*0.53930
10/12/1998 00:05:00*0.53910*0.53830*0.53930*0.53820
10/12/1998 00:10:00*0.53790*0.53770*0.53790*0.53750
10/12/1998 00:15:00*0.53810*0.53830*0.53830*0.53810
10/12/1998 00:20:00*0.53750*0.53830*0.53830*0.53750
10/12/1998 00:30:00*0.53720*0.53700*0.53720*0.53700
10/12/1998 00:35:00*0.53780*0.53770*0.53780*0.53770
10/12/1998 00:40:00*0.53810*0.53760*0.53810*0.53760
10/12/1998 00:45:00*0.53800*0.53800*0.53800*0.53800
10/12/1998 00:50:00*0.53810*0.53810*0.53810*0.53810
10/12/1998 00:55:00*0.53820*0.53820*0.53820*0.53820
10/12/1998 01:05:00*0.53830*0.53830*0.53830*0.53830
10/12/1998 01:10:00*0.53870*0.53870*0.53870*0.53870
10/12/1998 01:25:00*0.53860*0.53850*0.53870*0.53850
10/12/1998 01:35:00*0.53800*0.53770*0.53810*0.53730
10/12/1998 01:40:00*0.53800*0.53790*0.53800*0.53790
10/12/1998 01:45:00*0.53820*0.53820*0.53820*0.53820
10/12/1998 01:50:00*0.53830*0.53830*0.53830*0.53830
10/12/1998 02:00:00*0.53820*0.53790*0.53820*0.53770
10/12/1998 02:15:00*0.53820*0.53840*0.53840*0.53820
10/12/1998 02:25:00*0.53830*0.53830*0.53830*0.53830
10/12/1998 02:35:00*0.53750*0.53750*0.53750*0.53750
10/12/1998 02:55:00*0.53700*0.53700*0.53700*0.53700
10/12/1998 03:10:00*0.53550*0.53550*0.53550*0.53550
10/12/1998 03:25:00*0.53950*0.53950*0.53950*0.53950
10/12/1998 03:30:00*0.53950*0.53950*0.53950*0.53950
10/12/1998 03:35:00*0.54000*0.53990*0.54000*0.53900
10/12/1998 03:40:00*0.53930*0.53950*0.53950*0.53930
10/12/1998 03:50:00*0.53850*0.53750*0.53850*0.53750
10/12/1998 03:55:00*0.53790*0.53790*0.53790*0.53790
10/12/1998 04:00:00*0.53670*0.53670*0.53670*0.53670
10/12/1998 04:05:00*0.53690*0.53690*0.53690*0.53690
10/12/1998 04:10:00*0.53750*0.53730*0.53800*0.53730
10/12/1998 04:15:00*0.53680*0.53650*0.53680*0.53650
10/12/1998 04:20:00*0.53700*0.53650*0.53700*0.53650
10/12/1998 04:30:00*0.53630*0.53650*0.53650*0.53630
10/12/1998 04:35:00*0.53550*0.53550*0.53600*0.53550
10/12/1998 04:40:00*0.53430*0.53650*0.53650*0.53430
10/12/1998 04:45:00*0.53430*0.53400*0.53430*0.53400
10/12/1998 05:05:00*0.53490*0.53490*0.53490*0.53490
10/12/1998 05:10:00*0.53550*0.53550*0.53550*0.53550
10/12/1998 05:20:00*0.53560*0.53560*0.53560*0.53560
10/12/1998 05:25:00*0.53550*0.53530*0.53550*0.53530
10/12/1998 05:45:00*0.53470*0.53470*0.53470*0.53470
10/12/1998 05:50:00*0.53520*0.53510*0.53520*0.53510
10/12/1998 06:00:00*0.53480*0.53480*0.53480*0.53480
10/12/1998 06:10:00*0.53490*0.53490*0.53490*0.53490
10/12/1998 06:20:00*0.53530*0.53530*0.53530*0.53530
10/12/1998 06:25:00*0.53480*0.53480*0.53480*0.53480
10/12/1998 06:40:00*0.53570*0.53630*0.53630*0.53570
10/12/1998 07:00:00*0.53550*0.53550*0.53550*0.53550
10/12/1998 07:20:00*0.53510*0.53510*0.53510*0.53510
10/12/1998 07:40:00*0.53570*0.53570*0.53570*0.53570
10/12/1998 08:05:00*0.53650*0.53560*0.53650*0.53560
10/12/1998 08:10:00*0.53680*0.53680*0.53680*0.53680
10/12/1998 08:20:00*0.53710*0.53710*0.53710*0.53710
10/12/1998 08:25:00*0.53720*0.53720*0.53720*0.53720
10/12/1998 08:30:00*0.53730*0.53730*0.53730*0.53730
10/12/1998 08:35:00*0.53780*0.53780*0.53780*0.53780
10/12/1998 08:50:00*0.53760*0.53760*0.53760*0.53760
10/12/1998 08:55:00*0.53830*0.53830*0.53830*0.53830
10/12/1998 09:00:00*0.53830*0.54000*0.54030*0.53830
10/12/1998 09:05:00*0.53990*0.53990*0.53990*0.53990
10/12/1998 09:10:00*0.54020*0.54020*0.54020*0.54020
10/12/1998 09:15:00*0.54030*0.53970*0.54030*0.53970
10/12/1998 09:25:00*0.53950*0.53930*0.53950*0.53930
10/12/1998 09:30:00*0.53910*0.53910*0.53910*0.53910
10/12/1998 10:05:00*0.53870*0.53870*0.53870*0.53870
10/12/1998 10:10:00*0.53840*0.53840*0.53840*0.53840
10/12/1998 10:15:00*0.53800*0.53840*0.53840*0.53800
10/12/1998 10:30:00*0.53850*0.53850*0.53850*0.53850
10/12/1998 10:35:00*0.53900*0.53900*0.53900*0.53900
10/12/1998 10:40:00*0.53970*0.53970*0.53970*0.53970
10/12/1998 10:55:00*0.53910*0.53910*0.53910*0.53910
10/12/1998 11:00:00*0.53930*0.53930*0.53930*0.53930
10/12/1998 11:05:00*0.53950*0.53950*0.53950*0.53950
10/12/1998 11:20:00*0.53930*0.53930*0.53930*0.53930
10/12/1998 11:30:00*0.53960*0.53960*0.53960*0.53960
10/12/1998 11:40:00*0.53880*0.53980*0.53980*0.53880
10/12/1998 11:50:00*0.53930*0.53930*0.53930*0.53930
10/12/1998 11:55:00*0.53930*0.53930*0.53930*0.53930
10/12/1998 12:00:00*0.53910*0.53910*0.53910*0.53910
10/12/1998 12:10:00*0.53920*0.53920*0.53920*0.53920
10/12/1998 14:05:00*0.53800*0.53800*0.53800*0.53800
10/12/1998 14:20:00*0.54020*0.54020*0.54020*0.54020
10/12/1998 14:45:00*0.54080*0.54080*0.54080*0.54080
10/12/1998 15:10:00*0.54000*0.53950*0.54000*0.53950
10/12/1998 15:15:00*0.53960*0.53970*0.53980*0.53960
10/12/1998 15:40:00*0.53900*0.53920*0.53950*0.53900
10/12/1998 15:45:00*0.53920*0.53930*0.53930*0.53920
10/12/1998 15:50:00*0.53930*0.53940*0.53940*0.53930
10/12/1998 15:55:00*0.53900*0.53850*0.53900*0.53830
10/12/1998 16:00:00*0.53840*0.53860*0.53910*0.53840
10/12/1998 16:05:00*0.54030*0.54030*0.54030*0.54030
10/12/1998 16:10:00*0.54000*0.54000*0.54000*0.54000
10/12/1998 16:15:00*0.53980*0.53980*0.53980*0.53980
10/12/1998 16:20:00*0.54050*0.54060*0.54060*0.54050
10/12/1998 16:25:00*0.54070*0.54070*0.54070*0.54070
10/12/1998 16:30:00*0.54040*0.54260*0.54260*0.54040
10/12/1998 16:35:00*0.54210*0.54210*0.54210*0.54210
10/12/1998 16:40:00*0.54360*0.54360*0.54360*0.54360
10/12/1998 16:45:00*0.54350*0.54350*0.54350*0.54350
10/12/1998 16:50:00*0.54410*0.54390*0.54410*0.54360
10/12/1998 16:55:00*0.54370*0.54400*0.54400*0.54370
10/12/1998 17:00:00*0.54470*0.54500*0.54530*0.54470
